VOD.A KAN.PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VOD.A KAN.PŘEROV | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 48.00 | 0.00% | 96 | 2 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 85.50 | -5.00% | 171 | 2 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 90.00 | +0.50% | 180 | 2 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 48.00 | -9.31% | 192 | 4 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 48.00 | 0.00% | 192 | 4 | 52.50 | -5.00% | 788 | 15 | ||||
| 4.4.1996 | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||
| 27.2.1997 | 47.10 | +0.21% | 283 | 6 | 56.50 | +1.80% | 565 | 10 | ||||
| 7.3.1997 | 50.00 | +1.11% | 300 | 6 | 57.00 | 0.00% | 456 | 8 | ||||
| 20.3.1995 | 150.00 | -2 063.00% | 300 | 2 | ||||||||
| 18.3.1996 | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 91.00 | +1.11% | 364 | 4 | +10.00% | 0 | 0 | |||||
| 21.11.1996 | 96.80 | +10.00% | 387 | 4 | 107.00 | +9.18% | 1 605 | 15 | ||||
| 23.10.1995 | 97.00 | 0.00% | 388 | 4 | ||||||||
| 24.10.1996 | 64.90 | +10.00% | 389 | 6 | 0.00 | -1.75% | 0 | 0 | ||||
| 5.6.1995 | 100.00 | -4.30% | 400 | 4 | 60.00 | -9.00% | 360 | 6 | ||||
| 18.2.1997 | 45.13 | -4.98% | 406 | 9 | 45.00 | -3.22% | 4 320 | 96 | ||||
| 11.5.1995 | 104.50 | 0.00% | 418 | 4 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 71.39 | +10.00% | 428 | 6 | 0.00 | 0.00% | 0 | 0 | ||||
| 12.8.1996 | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 79.00 | 0.00% | 474 | 6 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 48.00 | 0.00% | 480 | 10 | -3.63% | 0 | 0 | |||||
| 21.9.1995 | 120.00 | -2.81% | 480 | 4 | ||||||||
| 7.10.1996 | 48.70 | +1.45% | 487 | 10 | 50.50 | -0.98% | 505 | 10 | ||||
| 19.2.1996 | 86.13 | 0.00% | 517 | 6 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 87.00 | -9.58% | 522 | 6 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 87.00 | 0.00% | 522 | 6 | 162.00 | +9.00% | 1 620 | 10 | ||||
| 29.1.1996 | 87.00 | 0.00% | 522 | 6 | +10.00% | 0 | 0 | |||||
| 18.11.1996 | 88.00 | +10.00% | 528 | 6 | -9.67% | 0 | ||||||
| 12.10.1995 | 112.00 | -4.99% | 560 | 5 | 0.00% | 0 | 0 | |||||
| 27.1.1997 | 64.82 | +4.98% | 583 | 9 | 0.00% | 0 | ||||||
| 3.2.1997 | 58.66 | -4.98% | 587 | 10 | -1.96% | 0 | ||||||
| 24.2.1997 | 45.13 | 0.00% | 587 | 13 | 0.00% | 0 | ||||||
| 21.10.1996 | 59.00 | +0.13% | 590 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 6.9.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 100.00 | +4.65% | 600 | 6 | +2.00% | 0 | 0 | |||||
| 8.6.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 79.00 | 0.00% | 632 | 8 | 64.00 | +5.00% | 256 | 4 | ||||
| 21.3.1996 | 82.00 | +3.79% | 656 | 8 | 92.00 | +2.00% | 2 024 | 22 | ||||
| 15.4.1996 | 73.80 | -10.00% | 664 | 9 | +10.00% | 0 | 0 | |||||
| 12.3.1997 | 47.50 | -5.00% | 665 | 14 | 47.00 | -9.61% | 282 | 6 | ||||
| 14.3.1997 | 42.88 | -4.98% | 686 | 16 | 47.00 | +1.24% | 4 089 | 87 | ||||
| 26.2.1997 | 47.00 | +4.14% | 705 | 15 | 55.50 | 0.00% | 1 221 | 22 | ||||
| 13.11.1995 | 120.00 | -9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 90.00 | +0.45% | 720 | 8 | 0.00% | 0 | 0 | |||||
| 21.2.1997 | 45.13 | 0.00% | 722 | 16 | +39.89% | 0 | ||||||
| 23.1.1997 | 61.74 | -4.98% | 741 | 12 | 0.00% | 0 | ||||||
| 11.3.1997 | 50.00 | 0.00% | 750 | 15 | -8.77% | 0 | ||||||
| 10.3.1997 | 50.00 | 0.00% | 750 | 15 | 57.00 | 0.00% | 14 763 | 259 | ||||
| 29.6.1995 | 85.33 | -4.99% | 768 | 9 | -5.00% | 0 | 0 | |||||
| 25.1.1996 | 87.00 | 0.00% | 783 | 9 | +10.00% | 0 | 0 | |||||
| 4.11.1996 | 78.52 | +9.98% | 785 | 10 | +4.54% | 0 | ||||||
| 14.11.1996 | 80.00 | +7.09% | 800 | 10 | 88.00 | +5.76% | 2 200 | 26 | ||||
| 6.10.1995 | 101.85 | +5.00% | 815 | 8 | 109.50 | 0.00% | 438 | 4 | ||||
| 6.5.1996 | 66.50 | 0.00% | 865 | 13 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 87.00 | 0.00% | 870 | 10 | 142.00 | -9.00% | 2 130 | 15 | ||||
| 16.10.1995 | 97.00 | -8.83% | 873 | 9 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 87.48 | -10.00% | 875 | 10 | 130.00 | 0.00% | 780 | 6 | ||||
| 27.11.1995 | 97.20 | -10.00% | 875 | 9 | 130.00 | 0.00% | 1 690 | 13 | ||||
| 10.6.1996 | 59.40 | +10.00% | 891 | 15 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 97.00 | 0.00% | 970 | 10 | 96.00 | -2.00% | 576 | 6 | ||||
| 2.10.1995 | 97.00 | 0.00% | 970 | 10 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 97.00 | -1.02% | 970 | 10 | 96.00 | -2.00% | 750 | 8 | ||||
| 18.4.1996 | 66.42 | -10.00% | 996 | 15 | 111.60 | -5.00% | 446 | 4 | ||||
| 13.6.1996 | 65.34 | +10.00% | 1 045 | 16 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 66.50 | +0.12% | 1 064 | 16 | -21.00% | 0 | 0 | |||||
| 23.5.1996 | 74.00 | +1.16% | 1 110 | 15 | +9.00% | 0 | 0 | |||||
| 8.2.1996 | 87.00 | 0.00% | 1 131 | 13 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 79.00 | 0.00% | 1 185 | 15 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 108.00 | -10.00% | 1 188 | 11 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 82.00 | 0.00% | 1 230 | 15 | -23.00% | 0 | 0 | |||||
| 25.3.1996 | 82.00 | 0.00% | 1 230 | 15 | 101.00 | 0.00% | 404 | 4 | ||||
| 27.9.1995 | 98.00 | -4.75% | 1 274 | 13 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 79.00 | 0.00% | 1 343 | 17 | 60.00 | 0.00% | 180 | 3 | ||||
| 3.10.1995 | 97.00 | 0.00% | 1 358 | 14 | 91.50 | -5.00% | 915 | 10 | ||||
| 14.8.1995 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 97.00 | 0.00% | 1 455 | 15 | -10.00% | 0 | 0 | |||||
| 11.9.1995 | 97.00 | -3.00% | 1 552 | 16 | +9.00% | 0 | 0 | |||||
| 10.5.1995 | 104.50 | 0.00% | 1 568 | 15 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 120.00 | +2.24% | 1 680 | 14 | +1.00% | 0 | 0 | |||||
| 17.2.1997 | 47.50 | -5.00% | 1 758 | 37 | +3.33% | 0 | ||||||
| 15.2.1996 | 86.13 | -10.00% | 1 895 | 22 | -33.00% | 0 | 0 | |||||
| 2.12.1996 | 95.83 | +9.99% | 1 917 | 20 | 166.00 | +7.68% | 12 195 | 75 | ||||
| 9.11.1995 | 132.00 | +10.00% | 2 112 | 16 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 95.70 | +10.00% | 2 201 | 23 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 110.25 | +5.00% | 2 205 | 20 | 0.00% | 0 | 0 | |||||
| 11.11.1996 | 74.70 | -10.00% | 2 241 | 30 | 68.00 | 0.00% | 408 | 6 | ||||
| 7.9.1995 | 100.00 | 0.00% | 2 300 | 23 | 0.00% | 0 | 0 | |||||
| 31.1.1997 | 61.74 | -1.53% | 2 346 | 38 | -1.92% | 0 | ||||||
| 29.2.1996 | 79.00 | 0.00% | 2 370 | 30 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 91.00 | 0.00% | 2 730 | 30 | +9.00% | 0 | 0 | |||||
| 10.10.1995 | 112.28 | +4.99% | 3 032 | 27 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 79.00 | -8.27% | 3 160 | 40 | 64.00 | 0.00% | 1 984 | 31 | ||||
| 7.11.1996 | 83.00 | +5.70% | 3 735 | 45 | +3.88% | 0 | ||||||
| 14.2.1997 | 50.00 | -0.61% | 3 800 | 76 | 45.00 | 315 | 7 | |||||
| 20.11.1995 | 120.00 | -9.09% | 3 960 | 33 | 91.50 | -5.00% | 549 | 6 | ||||
| 6.6.1996 | 54.00 | -9.90% | 4 212 | 78 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 73.15 | +10.00% | 5 852 | 80 | 50.00 | -2.00% | 1 621 | 33 | ||||
| 29.1.1997 | 66.00 | -3.02% | 6 666 | 101 | 0.00% | 0 | ||||||
| 12.12.1996 | 127.54 | +9.99% | 8 928 | 70 | -9.72% | 0 | ||||||
| 9.12.1996 | 115.95 | +9.99% | 35 249 | 304 | 206.00 | -0.68% | 53 546 | 236 | ||||
| 5.12.1996 | 105.41 | +9.99% | 36 894 | 350 | 210.00 | +9.94% | 14 700 | 70 | ||||
Zpravodajství k akcii VOD.A KAN.PŘEROV
12.11.2020 Vyrozumění o možnosti uplatnit nárok na vydání bezdůvodného obohacení (Vodovody a ka... (Ministerstvo financí ČR) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
