VOJENSKÉ STAV.PHA, VOJENSKÉ STAVBY, A.S, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VOJENSKÉ STAV.PHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 1 800.00 | +495.00% | 720 000 | 400 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 1 080.00 | +485.00% | 15 120 | 14 | 958.00 | +8.00% | 3 832 | 4 | ||||||
14.3.1995 | 2 180.00 | +480.00% | 2 180 000 | 1 000 | ||||||||||
17.5.1995 | 1 205.00 | +478.00% | 16 870 | 14 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 1 130.00 | +462.00% | 11 300 | 10 | 1 005.50 | +5.00% | 8 044 | 8 | ||||||
15.3.1995 | 2 280.00 | +458.00% | 1 967 640 | 863 | ||||||||||
29.5.1995 | 1 030.00 | +456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 1 720.00 | +455.00% | 452 360 | 263 | -3.00% | 0 | 0 | |||||||
21.4.1995 | 1 610.00 | +454.00% | 611 800 | 380 | 1 406.00 | -9.00% | 7 030 | 5 | ||||||
11.4.1995 | 1 730.00 | +453.00% | 406 550 | 235 | 1 453.00 | -6.00% | 14 530 | 10 | ||||||
6.4.1995 | 1 730.00 | +453.00% | 437 690 | 253 | 1 660.00 | -1.00% | 53 500 | 31 | ||||||
26.5.1995 | 985.00 | +434.00% | 55 160 | 56 | 883.00 | -10.00% | 3 532 | 4 | ||||||
18.4.1995 | 1 705.00 | +428.00% | 494 450 | 290 | +16.00% | 0 | 0 | |||||||
22.3.1995 | 2 020.00 | +385.00% | 1 010 000 | 500 | ||||||||||
3.4.1995 | 1 830.00 | +166.00% | 378 810 | 207 | 1 750.00 | -4.00% | 41 600 | 24 | ||||||
25.4.1995 | 1 550.00 | +130.00% | 565 750 | 365 | +8.00% | 0 | 0 | |||||||
18.5.1995 | 1 215.00 | +82.00% | 14 580 | 12 | 1 075.50 | -2.00% | 8 182 | 8 | ||||||
7.4.1995 | 1 740.00 | +57.00% | 481 980 | 277 | 1 575.00 | -9.00% | 37 548 | 24 | ||||||
22.1.1996 | 825.00 | +10.00% | 45 375 | 55 | 654.50 | -3.00% | 7 854 | 12 | ||||||
15.1.1996 | 748.00 | +10.00% | 56 100 | 75 | 713.50 | +4.00% | 7 086 | 10 | ||||||
9.12.1996 | 605.00 | +10.00% | 0 | 0 | 606.30 | -5.51% | 23 089 | 38 | ||||||
5.12.1996 | 550.00 | +10.00% | 0 | 0 | 591.00 | +9.83% | 22 443 | 38 | ||||||
7.11.1996 | 451.00 | +10.00% | 5 863 | 13 | 405.00 | -2.84% | 2 911 | 7 | ||||||
11.11.1996 | 496.00 | +9.97% | 10 912 | 22 | 405.00 | 0.00% | 4 860 | 12 | ||||||
24.10.1996 | 398.00 | +9.94% | 9 154 | 23 | 400.00 | 0.00% | 800 | 2 | ||||||
21.3.1996 | 787.00 | +9.91% | 25 184 | 32 | 714.40 | -5.00% | 2 858 | 4 | ||||||
8.2.1996 | 932.00 | +9.90% | 233 000 | 250 | 900.00 | -2.00% | 19 350 | 22 | ||||||
16.12.1996 | 599.00 | +9.90% | 0 | 0 | 562.00 | -3.71% | 2 248 | 4 | ||||||
21.11.1996 | 479.00 | +9.86% | 21 076 | 44 | +9.34% | 0 | ||||||||
19.2.1996 | 1 020.00 | +9.67% | 204 000 | 200 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 1 095.00 | +9.60% | 273 750 | 250 | 1 062.00 | +5.00% | 28 093 | 27 | ||||||
29.2.1996 | 1 200.00 | +9.58% | 200 400 | 167 | 1 063.00 | +9.00% | 15 945 | 15 | ||||||
5.2.1996 | 848.00 | +5.60% | 84 800 | 100 | 836.00 | +10.00% | 3 344 | 4 | ||||||
23.12.1996 | 602.00 | +5.42% | 12 040 | 20 | 600.00 | +1.67% | 2 400 | 4 | ||||||
10.2.1997 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 420.00 | +5.00% | 840 | 2 | 416.20 | +0.55% | 2 753 | 7 | ||||||
5.5.1997 | 588.00 | +5.00% | 23 520 | 40 | 519.50 | +2.20% | 3 637 | 7 | ||||||
18.3.1997 | 756.00 | +5.00% | 21 168 | 28 | +2.60% | 0 | ||||||||
23.6.1998 | 101.43 | +5.00% | 0 | 0 | 0.00 | +9.45% | 0 | 0 | ||||||
22.6.1998 | 96.60 | +5.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
1.8.1996 | 588.00 | +5.00% | 29 400 | 50 | 521.20 | -1.00% | 4 921 | 9 | ||||||
29.7.1996 | 588.00 | +5.00% | 58 800 | 100 | 519.50 | -9.00% | 1 039 | 2 | ||||||
30.5.1996 | 651.00 | +5.00% | 14 973 | 23 | 640.00 | +5.00% | 7 640 | 12 | ||||||
14.6.1995 | 1 365.00 | +5.00% | 32 760 | 24 | 1 230.00 | +3.00% | 14 700 | 12 | ||||||
29.11.1995 | 693.00 | +5.00% | 4 158 | 6 | 554.50 | -6.00% | 6 654 | 12 | ||||||
10.10.1995 | 945.00 | +5.00% | 17 010 | 18 | 895.00 | +8.00% | 21 960 | 22 | ||||||
7.12.1995 | 631.00 | +4.99% | 64 993 | 103 | 650.50 | 0.00% | 2 602 | 4 | ||||||
23.11.1995 | 610.00 | +4.99% | 9 760 | 16 | +7.00% | 0 | 0 | |||||||
12.5.1998 | 89.59 | +4.99% | 0 | 0 | 105.50 | +4.45% | 422 | 4 | ||||||
11.5.1998 | 85.33 | +4.99% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
26.5.1998 | 98.76 | +4.99% | 0 | 0 | 0.00 | +5.11% | 0 | 0 | ||||||
24.6.1998 | 106.50 | +4.99% | 0 | 0 | 178.00 | +8.00% | 6 474 | 37 | ||||||
11.3.1998 | 96.41 | +4.99% | 0 | 0 | 99.00 | -9.58% | 396 | 4 | ||||||
10.3.1998 | 91.82 | +4.99% | 0 | 0 | 109.50 | -4.78% | 438 | 4 | ||||||
17.12.1998 | 40.34 | +4.99% | 202 | 5 | 45.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 47.27 | +4.99% | 0 | 0 | 45.00 | +9.75% | 0 | 0 | ||||||
1.12.1998 | 45.02 | +4.99% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
25.2.1997 | 652.00 | +4.99% | 35 208 | 54 | 515.50 | +4.98% | 516 | 1 | ||||||
21.8.1997 | 400.00 | +4.98% | 5 200 | 13 | 466.10 | +5.93% | 8 390 | 18 | ||||||
14.12.1998 | 42.56 | +4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 52.62 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 96.16 | +4.98% | 1 058 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 94.06 | +4.98% | 0 | 0 | 107.60 | -4.77% | 430 | 4 | ||||||
21.9.1995 | 969.00 | +4.98% | 12 597 | 13 | ||||||||||
17.7.1996 | 463.00 | +4.98% | 0 | 0 | 408.50 | +8.00% | 817 | 2 | ||||||
22.8.1995 | 1 160.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 160.00 | +4.97% | 0 | 0 | 992.00 | -9.00% | 7 936 | 8 | ||||||
28.4.1997 | 485.00 | +4.97% | 0 | 0 | 495.00 | +4.34% | 8 469 | 18 | ||||||
31.1.1997 | 443.00 | +4.97% | 15 948 | 36 | 350.00 | -1.26% | 1 400 | 4 | ||||||
30.1.1997 | 422.00 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
25.9.1996 | 570.00 | +4.97% | 0 | 0 | 621.00 | -0.22% | 51 207 | 83 | ||||||
13.2.1997 | 444.00 | +4.96% | 8 436 | 19 | 431.40 | +2.40% | 12 749 | 30 | ||||||
21.2.1997 | 592.00 | +4.96% | 63 936 | 108 | 491.00 | 0.00% | 1 964 | 4 | ||||||
13.9.1995 | 1 015.00 | +4.96% | 20 300 | 20 | 945.00 | -1.00% | 3 780 | 4 | ||||||
18.9.1995 | 973.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 486.00 | +4.96% | 9 720 | 20 | +23.00% | 0 | 0 | |||||||
5.6.1995 | 1 270.00 | +4.95% | 7 620 | 6 | 1 092.50 | -5.00% | 4 370 | 4 | ||||||
14.2.1997 | 466.00 | +4.95% | 9 320 | 20 | 453.50 | 10 279 | 24 | |||||||
15.10.1997 | 360.00 | +4.95% | 2 520 | 7 | 313.50 | -5.00% | 1 568 | 5 | ||||||
30.10.1997 | 360.00 | +4.95% | 6 120 | 17 | 0 | 0 | ||||||||
18.7.1997 | 488.00 | +4.94% | 0 | 0 | -3.66% | 0 | ||||||||
29.4.1997 | 509.00 | +4.94% | 0 | 0 | 451.80 | -3.97% | 5 422 | 12 | ||||||
24.4.1997 | 446.00 | +4.94% | 5 352 | 12 | 440.50 | -3.11% | 1 762 | 4 | ||||||
20.6.1997 | 446.00 | +4.94% | 8 920 | 20 | +8.55% | 0 | ||||||||
30.9.1996 | 658.00 | +4.94% | 137 522 | 209 | 737.00 | -1.18% | 32 485 | 49 | ||||||
29.1.1996 | 892.00 | +4.94% | 227 460 | 255 | 748.00 | -9.00% | 5 984 | 8 | ||||||
19.7.1996 | 510.00 | +4.93% | 0 | 0 | 468.10 | -7.00% | 3 277 | 7 | ||||||
24.8.1995 | 1 275.00 | +4.93% | 63 750 | 50 | +7.00% | 0 | 0 | |||||||
17.11.1995 | 638.00 | +4.93% | 8 294 | 13 | 530.00 | -10.00% | 2 120 | 4 | ||||||
13.12.1995 | 638.00 | +4.93% | 7 018 | 11 | 651.00 | -1.00% | 22 004 | 34 | ||||||
28.8.1996 | 510.00 | +4.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.2.1997 | 489.00 | +4.93% | 0 | 0 | 458.10 | +6.95% | 5 497 | 12 | ||||||
23.6.1997 | 468.00 | +4.93% | 0 | 0 | +4.70% | 0 | ||||||||
16.5.1997 | 553.00 | +4.93% | 4 424 | 8 | 500.00 | -6.64% | 2 500 | 5 | ||||||
23.4.1997 | 425.00 | +4.93% | 0 | 0 | 459.00 | +8.74% | 5 456 | 12 | ||||||
6.5.1997 | 617.00 | +4.93% | 6 170 | 10 | 519.50 | 0.00% | 5 195 | 10 | ||||||
18.6.1997 | 447.00 | +4.92% | 0 | 0 | +5.94% | 0 | ||||||||
17.6.1997 | 426.00 | +4.92% | 8 094 | 19 | 355.00 | -8.02% | 2 784 | 8 | ||||||
7.7.1997 | 469.00 | +4.92% | 4 690 | 10 | 440.00 | -6.18% | 6 160 | 14 | ||||||
21.7.1997 | 512.00 | +4.91% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
19.9.1997 | 384.00 | +4.91% | 1 536 | 4 | 365.00 | +9.87% | 1 460 | 4 | ||||||
13.6.1997 | 427.00 | +4.91% | 1 708 | 4 | 380.40 | +4.50% | 761 | 2 | ||||||
24.6.1997 | 491.00 | +4.91% | 9 820 | 20 | 400.00 | -4.50% | 2 000 | 5 | ||||||
30.4.1997 | 534.00 | +4.91% | 0 | 0 | 480.00 | +6.24% | 1 920 | 4 | ||||||
26.9.1996 | 598.00 | +4.91% | 83 122 | 139 | 678.00 | +9.89% | 5 424 | 8 | ||||||
15.11.1995 | 640.00 | +4.91% | 7 040 | 11 | -8.00% | 0 | 0 | |||||||
24.11.1995 | 640.00 | +4.91% | 5 760 | 9 | 580.00 | -3.00% | 5 761 | 10 | ||||||
31.5.1996 | 683.00 | +4.91% | 10 245 | 15 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 535.00 | +4.90% | 27 285 | 51 | 500.00 | +3.00% | 5 780 | 12 | ||||||
18.9.1996 | 449.00 | +4.90% | 0 | 0 | +29.00% | 0 | 0 | |||||||
17.9.1996 | 428.00 | +4.90% | 0 | 0 | 477.00 | +8.00% | 8 414 | 18 | ||||||
18.2.1997 | 513.00 | +4.90% | 0 | 0 | 456.50 | -0.34% | 6 391 | 14 | ||||||
28.1.1997 | 406.00 | +4.90% | 8 120 | 20 | +2.15% | 0 | ||||||||
24.2.1997 | 621.00 | +4.89% | 53 406 | 86 | 491.00 | 0.00% | 491 | 1 | ||||||
19.3.1997 | 793.00 | +4.89% | 39 650 | 50 | 721.00 | -2.93% | 45 542 | 65 | ||||||
4.3.1997 | 643.00 | +4.89% | 219 263 | 341 | 550.10 | -5.78% | 8 252 | 15 | ||||||
19.9.1996 | 471.00 | +4.89% | 0 | 0 | 514.00 | -15.00% | 9 252 | 18 | ||||||
12.6.1997 | 407.00 | +4.89% | 0 | 0 | 364.00 | +9.96% | 364 | 1 | ||||||
15.7.1997 | 493.00 | +4.89% | 3 944 | 8 | -3.26% | 0 | ||||||||
29.10.1997 | 343.00 | +4.89% | 4 116 | 12 | 331.60 | +1.73% | 3 316 | 10 | ||||||
31.10.1995 | 815.00 | +4.89% | 8 150 | 10 | -6.00% | 0 | 0 | |||||||
25.6.1997 | 515.00 | +4.88% | 6 180 | 12 | 420.00 | 1 260 | 3 | |||||||
10.4.1997 | 472.00 | +4.88% | 0 | 0 | 411.00 | +2.12% | 15 165 | 33 | ||||||
20.9.1996 | 494.00 | +4.88% | 0 | 0 | 565.00 | +10.00% | 1 130 | 2 | ||||||
16.9.1996 | 408.00 | +4.88% | 0 | 0 | 434.00 | +10.00% | 3 472 | 8 | ||||||
28.2.1997 | 645.00 | +4.87% | 443 115 | 687 | 556.50 | +4.90% | 6 678 | 12 | ||||||
19.2.1997 | 538.00 | +4.87% | 0 | 0 | +9.96% | 0 | ||||||||
23.1.1997 | 387.00 | +4.87% | 8 901 | 23 | 373.10 | -9.87% | 4 850 | 13 | ||||||
11.4.1997 | 495.00 | +4.87% | 9 900 | 20 | 449.10 | -2.27% | 1 796 | 4 | ||||||
9.11.1995 | 667.00 | +4.87% | 10 672 | 16 | 628.00 | +4.00% | 8 340 | 14 | ||||||
19.6.1996 | 624.00 | +4.87% | 4 992 | 8 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 645.00 | +4.87% | 33 540 | 52 | -5.00% | 0 | 0 | |||||||
7.5.1997 | 647.00 | +4.86% | 109 990 | 170 | +2.47% | 0 | ||||||||
2.5.1997 | 560.00 | +4.86% | 0 | 0 | 508.30 | +5.89% | 508 | 1 | ||||||
10.6.1997 | 388.00 | +4.86% | 0 | 0 | +3.02% | 0 | ||||||||
23.9.1996 | 518.00 | +4.85% | 0 | 0 | 565.00 | 0.00% | 5 085 | 9 | ||||||
13.6.1996 | 583.00 | +4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 561.00 | +4.85% | 6 732 | 12 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 669.00 | +4.85% | 84 963 | 127 | +1.00% | 0 | 0 | |||||||
27.9.1996 | 627.00 | +4.84% | 0 | 0 | 680.00 | -1.04% | 18 785 | 28 | ||||||
20.2.1997 | 564.00 | +4.83% | 52 452 | 93 | 535.00 | -2.19% | 12 275 | 25 | ||||||
24.9.1996 | 543.00 | +4.82% | 0 | 0 | 621.00 | +9.43% | 12 985 | 21 | ||||||
20.11.1997 | 239.00 | +4.82% | 717 | 3 | 200.00 | +4.37% | 1 910 | 10 | ||||||
9.6.1997 | 370.00 | +4.81% | 4 440 | 12 | -4.05% | 0 | ||||||||
6.6.1997 | 353.00 | +4.74% | 0 | 0 | 335.00 | +9.74% | 1 340 | 4 | ||||||
23.8.1995 | 1 215.00 | +4.74% | 523 665 | 431 | 1 005.00 | 0.00% | 4 020 | 4 | ||||||
13.8.1996 | 508.00 | +4.74% | 4 572 | 9 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 1 110.00 | +4.71% | 8 880 | 8 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 700.00 | +4.63% | 8 400 | 12 | ||||||||||
30.11.1995 | 725.00 | +4.61% | 17 400 | 24 | +9.00% | 0 | 0 | |||||||
25.11.1997 | 227.00 | +4.60% | 0 | 0 | 199.50 | -5.00% | 1 796 | 9 | ||||||
23.6.1995 | 1 290.00 | +4.45% | 96 750 | 75 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 1 180.00 | +4.42% | 27 140 | 23 | 1 100.00 | +9.00% | 11 000 | 10 | ||||||
13.6.1995 | 1 300.00 | +4.41% | 63 700 | 49 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 640.00 | +4.40% | 96 640 | 151 | 642.00 | +5.00% | 11 621 | 19 | ||||||
25.11.1996 | 500.00 | +4.38% | 19 500 | 39 | 475.00 | +4.95% | 15 309 | 33 | ||||||
11.2.1997 | 415.00 | +4.01% | 10 375 | 25 | +2.45% | 0 | ||||||||
17.3.1998 | 100.00 | +3.99% | 500 | 5 | 0.00 | +0.68% | 0 | 0 | ||||||
22.10.1997 | 340.00 | +3.97% | 3 400 | 10 | 0.00% | 0 | ||||||||
3.4.1998 | 105.00 | +3.96% | 525 | 5 | 0.00 | +0.35% | 0 | 0 | ||||||
27.6.1995 | 1 275.00 | +3.65% | 96 900 | 76 | 1 098.50 | -3.00% | 4 394 | 4 | ||||||
25.4.1997 | 462.00 | +3.58% | 2 310 | 5 | +2.36% | 0 | ||||||||
22.7.1997 | 530.00 | +3.51% | 15 900 | 30 | +10.00% | 0 | ||||||||
25.9.1995 | 1 035.00 | +3.50% | 34 155 | 33 | +13.00% | 0 | 0 | |||||||
28.7.1995 | 1 085.00 | +3.33% | 29 295 | 27 | +5.00% | 0 | 0 | |||||||
19.6.1998 | 92.00 | +3.20% | 736 | 8 | 140.00 | +5.46% | 810 | 6 | ||||||
22.9.1995 | 1 000.00 | +3.19% | 40 000 | 40 | 856.00 | -9.00% | 10 963 | 13 | ||||||
27.11.1995 | 660.00 | +3.12% | 12 540 | 19 | 615.00 | +7.00% | 1 230 | 2 | ||||||
25.1.1996 | 850.00 | +3.03% | 62 900 | 74 | 750.50 | +1.00% | 9 006 | 12 | ||||||
12.4.1996 | 715.00 | +2.87% | 24 310 | 34 | 651.60 | +2.00% | 14 613 | 22 | ||||||
8.12.1995 | 649.00 | +2.85% | 20 119 | 31 | 620.50 | -5.00% | 2 482 | 4 | ||||||
15.5.1996 | 612.00 | +2.68% | 42 840 | 70 | 575.30 | -3.00% | 1 151 | 2 | ||||||
11.10.1995 | 970.00 | +2.64% | 6 790 | 7 | -4.00% | 0 | 0 | |||||||
2.6.1995 | 1 210.00 | +2.54% | 15 730 | 13 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 630.00 | +2.43% | 6 300 | 10 | 614.00 | -1.00% | 5 526 | 9 | ||||||
5.12.1997 | 215.00 | +2.38% | 31 820 | 148 | +9.50% | 0 | ||||||||
6.6.1995 | 1 300.00 | +2.36% | 10 400 | 8 | 1 075.00 | -2.00% | 20 425 | 19 | ||||||
15.12.1997 | 220.00 | +2.32% | 880 | 4 | +5.13% | 0 | ||||||||
17.3.1997 | 720.00 | +2.27% | 2 880 | 4 | 712.00 | +3.30% | 10 552 | 15 | ||||||
5.4.1996 | 695.00 | +2.20% | 10 425 | 15 | 654.50 | -5.00% | 2 618 | 4 | ||||||
14.6.1996 | 595.00 | +2.05% | 36 890 | 62 | 595.00 | +3.00% | 12 955 | 22 | ||||||
20.5.1996 | 653.00 | +2.03% | 17 631 | 27 | 629.80 | +2.00% | 22 368 | 36 | ||||||
4.11.1996 | 410.00 | +1.99% | 5 330 | 13 | +3.09% | 0 | ||||||||
28.6.1995 | 1 300.00 | +1.96% | 97 500 | 75 | +8.00% | 0 | 0 | |||||||
12.2.1997 | 423.00 | +1.92% | 5 499 | 13 | +12.20% | 0 | ||||||||
5.3.1997 | 655.00 | +1.86% | 213 530 | 326 | 550.50 | +0.07% | 3 303 | 6 | ||||||
14.3.1997 | 704.00 | +1.58% | 17 600 | 25 | 702.90 | -0.26% | 2 724 | 4 | ||||||
4.12.1997 | 210.00 | +1.44% | 2 100 | 10 | 204.00 | +0.64% | 2 808 | 15 | ||||||
9.9.1996 | 425.00 | +1.43% | 3 825 | 9 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 1 060.00 | +1.43% | 4 240 | 4 | 1 050.00 | -2.00% | 8 400 | 8 | ||||||
18.8.1995 | 1 105.00 | +1.37% | 27 625 | 25 | 1 080.00 | +3.00% | 14 040 | 13 | ||||||
24.9.1997 | 370.00 | +1.36% | 3 700 | 10 | 355.00 | 0.00% | 1 775 | 5 | ||||||
29.9.1997 | 375.00 | +1.35% | 3 750 | 10 | 355.00 | 5 788 | 16 | |||||||
1.10.1997 | 380.00 | +1.33% | 1 520 | 4 | 359.10 | +1.72% | 4 309 | 12 | ||||||
14.5.1996 | 596.00 | +1.18% | 12 516 | 21 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 610.00 | +1.16% | 3 050 | 5 | -5.00% | 0 | 0 | |||||||
13.3.1997 | 693.00 | +1.16% | 18 018 | 26 | 691.20 | +7.31% | 9 559 | 14 | ||||||
11.3.1997 | 678.00 | +1.04% | 21 696 | 32 | 661.00 | +4.19% | 6 377 | 10 | ||||||
12.3.1997 | 685.00 | +1.03% | 25 345 | 37 | 660.80 | -0.23% | 17 814 | 28 | ||||||
31.10.1996 | 402.00 | +1.00% | 7 236 | 18 | 420.00 | -0.20% | 20 958 | 50 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?