VÚ BAVLNÁŘSKÝ ÚSTÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VÚ BAVLNÁŘSKÝ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 46.00 | 0.00% | 184 | 4 | 0.00% | 0 | ||||||
| 13.3.1997 | 36.00 | -3.94% | 216 | 6 | 46.00 | -3.63% | 1 479 | 33 | ||||
| 17.3.1997 | 37.80 | +5.00% | 227 | 6 | 44.00 | -1.78% | 660 | 15 | ||||
| 9.12.1996 | 45.20 | +0.22% | 271 | 6 | +9.31% | 0 | ||||||
| 25.2.1997 | 46.00 | 0.00% | 276 | 6 | 39.50 | -5.95% | 1 185 | 30 | ||||
| 13.2.1997 | 46.00 | +1.76% | 276 | 6 | 0.00% | 0 | ||||||
| 30.5.1995 | 123.00 | +492.00% | 369 | 3 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 153.00 | 0.00% | 459 | 3 | +1.00% | 0 | 0 | |||||
| 18.3.1997 | 39.69 | +5.00% | 516 | 13 | +6.81% | 0 | ||||||
| 29.4.1997 | 61.07 | +4.98% | 550 | 9 | 55.00 | 0.00% | 275 | 5 | ||||
| 31.10.1996 | 58.99 | -9.99% | 590 | 10 | 0.00 | +5.10% | 0 | 0 | ||||
| 19.3.1997 | 41.67 | +4.98% | 625 | 15 | 0.00% | 0 | ||||||
| 14.3.1997 | 36.00 | 0.00% | 648 | 18 | -0.02% | 0 | ||||||
| 24.10.1996 | 65.54 | -9.99% | 655 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 11.11.1996 | 45.00 | -5.83% | 675 | 15 | -8.51% | 0 | ||||||
| 16.8.1996 | 116.79 | +4.99% | 701 | 6 | 95.00 | -5.00% | 285 | 3 | ||||
| 21.10.1996 | 72.82 | -9.99% | 728 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 12.9.1995 | 184.00 | +4.54% | 736 | 4 | 157.00 | -5.00% | 4 082 | 26 | ||||
| 26.7.1995 | 150.00 | 0.00% | 750 | 5 | +2.00% | 0 | 0 | |||||
| 17.10.1996 | 80.91 | -9.98% | 809 | 10 | -10.00% | 0 | 0 | |||||
| 22.5.1995 | 101.28 | +499.00% | 810 | 8 | -5.00% | 0 | 0 | |||||
| 10.5.1995 | 72.00 | 0.00% | 864 | 12 | -9.00% | 0 | 0 | |||||
| 7.11.1996 | 47.79 | -10.00% | 956 | 20 | -8.77% | 0 | ||||||
| 25.7.1996 | 96.64 | -4.99% | 966 | 10 | +6.00% | 0 | 0 | |||||
| 2.12.1996 | 41.00 | -5.87% | 1 107 | 27 | 0.00% | 0 | ||||||
| 15.5.1995 | 79.38 | +500.00% | 1 111 | 14 | -10.00% | 0 | 0 | |||||
| 12.3.1997 | 37.48 | -4.99% | 1 124 | 30 | +19.23% | 0 | ||||||
| 23.5.1995 | 106.34 | +499.00% | 1 170 | 11 | 85.00 | -1.00% | 340 | 4 | ||||
| 7.9.1995 | 168.00 | +4.67% | 1 176 | 7 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 150.00 | 0.00% | 1 200 | 8 | +6.00% | 0 | 0 | |||||
| 26.7.1996 | 92.00 | -4.80% | 1 288 | 14 | 115.00 | +2.00% | 805 | 7 | ||||
| 21.11.1996 | 44.00 | -4.34% | 1 320 | 30 | 0.00% | 0 | ||||||
| 12.9.1996 | 110.96 | -4.99% | 1 332 | 12 | 80.00 | 0.00% | 1 440 | 18 | ||||
| 25.11.1996 | 48.40 | +10.00% | 1 355 | 28 | -1.26% | 0 | ||||||
| 18.11.1996 | 46.00 | +2.22% | 1 380 | 30 | 0.00% | 0 | ||||||
| 21.9.1995 | 205.00 | +1.48% | 1 435 | 7 | ||||||||
| 12.6.1995 | 149.49 | +4.99% | 1 495 | 10 | +3.00% | 0 | 0 | |||||
| 10.10.1996 | 99.87 | -9.99% | 1 498 | 15 | 76.00 | -5.00% | 1 064 | 14 | ||||
| 19.7.1995 | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 160.50 | 0.00% | 1 605 | 10 | +1.00% | 0 | 0 | |||||
| 9.6.1995 | 142.38 | +5.00% | 1 851 | 13 | +10.00% | 0 | 0 | |||||
| 15.9.1995 | 193.00 | +4.89% | 1 930 | 10 | 207.00 | -5.00% | 6 086 | 34 | ||||
| 7.8.1995 | 157.50 | +5.00% | 2 048 | 13 | +1.00% | 0 | 0 | |||||
| 17.8.1995 | 160.50 | +1.90% | 2 087 | 13 | +1.00% | 0 | 0 | |||||
| 7.8.1996 | 83.03 | -5.00% | 2 159 | 26 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 150.00 | +0.67% | 2 250 | 15 | 0.00% | 0 | 0 | |||||
| 29.3.1996 | 383.00 | -0.51% | 2 298 | 6 | 359.50 | -5.00% | 2 517 | 7 | ||||
| 22.9.1995 | 205.00 | 0.00% | 2 460 | 12 | +8.00% | 0 | 0 | |||||
| 7.9.1993 | 63.00 | -4 960.00% | 2 520 | 40 | ||||||||
| 15.8.1996 | 111.23 | +4.99% | 2 558 | 23 | 100.00 | 0.00% | 1 300 | 13 | ||||
| 11.6.1996 | 310.00 | +3.67% | 2 790 | 9 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 220.00 | +4.76% | 2 860 | 13 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 320.00 | -1.53% | 2 880 | 9 | 296.50 | -1.00% | 2 965 | 10 | ||||
| 24.7.1996 | 101.72 | -4.99% | 3 052 | 30 | 108.10 | +6.00% | 2 767 | 26 | ||||
| 27.6.1995 | 153.00 | +0.25% | 3 060 | 20 | +5.00% | 0 | 0 | |||||
| 23.7.1996 | 107.07 | +4.99% | 3 212 | 30 | 100.10 | 0.00% | 2 102 | 21 | ||||
| 13.5.1997 | 67.32 | +4.99% | 3 433 | 51 | -7.16% | 0 | ||||||
| 28.6.1995 | 150.00 | -1.96% | 3 900 | 26 | 142.00 | -6.00% | 5 538 | 39 | ||||
| 15.6.1995 | 153.00 | +2.34% | 3 978 | 26 | 0.00% | 0 | 0 | |||||
| 31.5.1996 | 333.00 | -4.85% | 4 329 | 13 | +17.00% | 0 | 0 | |||||
| 18.9.1995 | 202.00 | +4.66% | 4 444 | 22 | -8.00% | 0 | 0 | |||||
| 16.10.1995 | 283.00 | +9.68% | 4 528 | 16 | +8.00% | 0 | 0 | |||||
| 1.3.1996 | 360.00 | 0.00% | 4 680 | 13 | +1.00% | 0 | 0 | |||||
| 14.6.1996 | 295.00 | 0.00% | 4 720 | 16 | 266.00 | -10.00% | 3 458 | 13 | ||||
| 3.7.1995 | 149.00 | -0.66% | 4 768 | 32 | 0.00% | 0 | 0 | |||||
| 15.3.1996 | 370.00 | 0.00% | 4 810 | 13 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 375.00 | -0.79% | 4 875 | 13 | +1.00% | 0 | 0 | |||||
| 28.5.1996 | 334.00 | +4.70% | 5 010 | 15 | +3.00% | 0 | 0 | |||||
| 22.7.1996 | 101.98 | -4.99% | 5 099 | 50 | 0.00% | 0 | 0 | |||||
| 12.5.1997 | 64.12 | +4.99% | 5 130 | 80 | 55.00 | -5.31% | 12 500 | 220 | ||||
| 12.3.1996 | 375.00 | 0.00% | 5 250 | 14 | 0.00% | 0 | 0 | |||||
| 23.2.1996 | 375.00 | +3.30% | 5 625 | 15 | 361.00 | -5.00% | 4 693 | 13 | ||||
| 30.1.1996 | 410.00 | 0.00% | 5 740 | 14 | 410.00 | -9.00% | 5 740 | 14 | ||||
| 25.3.1996 | 385.00 | 0.00% | 5 775 | 15 | +6.00% | 0 | 0 | |||||
| 28.9.1995 | 231.00 | 0.00% | 6 006 | 26 | 171.00 | -5.00% | 4 446 | 26 | ||||
| 2.5.1996 | 335.00 | +0.29% | 6 030 | 18 | -3.00% | 0 | 0 | |||||
| 4.10.1995 | 240.00 | +3.89% | 6 240 | 26 | 198.00 | +2.00% | 6 235 | 33 | ||||
| 7.5.1996 | 330.00 | 0.00% | 6 270 | 19 | +2.00% | 0 | 0 | |||||
| 19.3.1996 | 380.00 | +1.33% | 6 460 | 17 | +4.00% | 0 | 0 | |||||
| 30.4.1996 | 334.00 | +4.70% | 6 680 | 20 | -3.00% | 0 | 0 | |||||
| 7.3.1996 | 375.00 | 0.00% | 6 750 | 18 | 373.50 | -1.00% | 3 735 | 10 | ||||
| 11.7.1995 | 150.00 | 0.00% | 6 750 | 45 | 0.00% | 0 | 0 | |||||
| 23.4.1996 | 315.00 | -4.83% | 6 930 | 22 | +1.00% | 0 | 0 | |||||
| 16.5.1996 | 325.00 | 0.00% | 7 150 | 22 | 246.20 | -4.00% | 1 970 | 8 | ||||
| 8.3.1996 | 378.00 | +0.80% | 7 182 | 19 | 377.00 | +1.00% | 23 688 | 63 | ||||
| 22.6.1995 | 145.35 | -5.00% | 7 268 | 50 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 350.00 | +4.79% | 7 350 | 21 | 286.70 | 0.00% | 1 720 | 6 | ||||
| 8.9.1995 | 176.00 | +4.76% | 7 920 | 45 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 325.00 | -1.51% | 8 125 | 25 | +7.00% | 0 | 0 | |||||
| 17.5.1996 | 325.00 | 0.00% | 8 125 | 25 | 270.00 | +10.00% | 1 890 | 7 | ||||
| 27.9.1995 | 231.00 | +5.00% | 8 316 | 36 | -8.00% | 0 | 0 | |||||
| 25.4.1996 | 320.00 | +1.58% | 8 320 | 26 | 269.60 | -5.00% | 2 696 | 10 | ||||
| 21.5.1996 | 325.00 | 0.00% | 8 450 | 26 | +3.00% | 0 | 0 | |||||
| 22.3.1996 | 385.00 | +2.66% | 8 470 | 22 | 355.50 | -4.00% | 14 931 | 42 | ||||
| 6.6.1996 | 285.00 | -5.00% | 8 550 | 30 | -2.00% | 0 | 0 | |||||
| 5.4.1996 | 380.00 | 0.00% | 8 740 | 23 | 0.00% | 0 | 0 | |||||
| 28.2.1996 | 370.00 | -1.33% | 8 880 | 24 | 418.00 | +7.00% | 19 470 | 48 | ||||
| 29.4.1996 | 319.00 | +4.93% | 8 932 | 28 | 288.00 | +4.00% | 2 592 | 9 | ||||
| 7.6.1996 | 299.00 | +4.91% | 8 970 | 30 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 210.00 | +2.43% | 9 450 | 45 | 196.00 | 0.00% | 2 548 | 13 | ||||
| 26.4.1996 | 304.00 | -5.00% | 9 728 | 32 | +3.00% | 0 | 0 | |||||
| 26.3.1996 | 385.00 | 0.00% | 10 010 | 26 | 0.00% | 0 | 0 | |||||
| 3.5.1996 | 335.00 | 0.00% | 10 050 | 30 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 357.00 | +9.84% | 11 067 | 31 | 250.00 | 0.00% | 5 000 | 20 | ||||
| 14.3.1996 | 370.00 | -1.33% | 11 100 | 30 | 376.00 | +1.00% | 9 400 | 25 | ||||
| 2.4.1996 | 380.00 | -0.78% | 11 400 | 30 | 360.00 | 0.00% | 4 320 | 12 | ||||
| 5.6.1996 | 300.00 | -0.66% | 12 300 | 41 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 375.00 | +1.35% | 12 375 | 33 | 350.00 | -4.00% | 50 729 | 140 | ||||
| 6.5.1996 | 330.00 | -1.49% | 12 540 | 38 | 256.50 | -10.00% | 628 569 | 2 576 | ||||
| 29.2.1996 | 360.00 | -2.70% | 12 600 | 35 | 373.50 | -8.00% | 49 676 | 133 | ||||
| 23.6.1995 | 152.61 | +4.99% | 13 124 | 86 | 0.00% | 0 | 0 | |||||
| 5.3.1996 | 378.00 | +5.00% | 13 986 | 37 | 0.00% | 0 | 0 | |||||
| 12.4.1996 | 345.00 | -1.98% | 15 870 | 46 | -3.00% | 0 | 0 | |||||
| 31.1.1996 | 410.00 | 0.00% | 17 630 | 43 | 389.50 | -5.00% | 1 169 | 3 | ||||
| 22.4.1996 | 331.00 | +0.60% | 18 867 | 57 | 310.50 | +6.00% | 9 126 | 30 | ||||
| 28.3.1996 | 385.00 | 0.00% | 19 635 | 51 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 410.00 | 0.00% | 19 680 | 48 | 400.00 | +3.00% | 26 000 | 65 | ||||
| 9.2.1996 | 441.00 | +5.00% | 19 845 | 45 | 410.00 | -2.00% | 8 135 | 20 | ||||
| 6.2.1996 | 420.00 | +5.00% | 21 000 | 50 | +1.00% | 0 | 0 | |||||
| 26.1.1996 | 426.00 | +1.18% | 21 726 | 51 | 412.00 | -3.00% | 1 648 | 4 | ||||
| 27.5.1996 | 319.00 | +4.93% | 22 011 | 69 | 295.00 | -2.00% | 5 228 | 18 | ||||
| 14.2.1996 | 450.00 | 0.00% | 22 500 | 50 | 373.50 | -8.00% | 14 567 | 39 | ||||
| 26.6.1996 | 230.00 | -4.95% | 23 690 | 103 | 0.00% | 0 | 0 | |||||
| 19.4.1996 | 329.00 | +0.30% | 24 346 | 74 | 287.00 | +7.00% | 12 628 | 44 | ||||
| 27.3.1996 | 385.00 | 0.00% | 26 565 | 69 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 235.00 | -2.08% | 26 790 | 114 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 311.00 | +9.89% | 28 301 | 91 | 221.00 | 0.00% | 9 945 | 45 | ||||
| 2.2.1996 | 410.00 | 0.00% | 29 110 | 71 | 410.00 | +3.00% | 7 380 | 18 | ||||
| 19.6.1996 | 281.00 | -4.74% | 30 629 | 109 | 241.50 | -7.00% | 3 623 | 15 | ||||
| 8.2.1996 | 420.00 | -4.76% | 31 500 | 75 | +6.00% | 0 | 0 | |||||
| 16.4.1996 | 328.00 | -4.92% | 32 472 | 99 | 310.50 | -9.00% | 1 242 | 4 | ||||
| 9.5.1996 | 330.00 | 0.00% | 33 000 | 100 | 248.50 | 0.00% | 1 243 | 5 | ||||
| 22.1.1996 | 435.00 | 0.00% | 35 235 | 81 | 419.50 | -10.00% | 12 585 | 30 | ||||
| 19.2.1996 | 400.00 | -2.20% | 35 600 | 89 | 410.00 | +5.00% | 29 150 | 73 | ||||
| 26.10.1995 | 325.00 | +4.50% | 36 075 | 111 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 375.00 | -1.31% | 36 375 | 97 | 370.00 | -2.00% | 7 400 | 20 | ||||
| 21.2.1996 | 363.00 | -4.47% | 39 204 | 108 | 380.00 | 0.00% | 4 940 | 13 | ||||
| 6.3.1996 | 375.00 | -0.79% | 42 750 | 114 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 421.00 | +0.23% | 44 626 | 106 | 425.00 | -4.00% | 13 600 | 32 | ||||
| 7.2.1996 | 441.00 | +5.00% | 44 982 | 102 | 383.10 | -4.00% | 16 454 | 42 | ||||
| 13.2.1996 | 450.00 | +2.04% | 45 000 | 100 | 410.00 | +2.00% | 14 678 | 36 | ||||
| 18.4.1996 | 328.00 | 0.00% | 48 544 | 148 | 270.00 | -4.00% | 6 156 | 23 | ||||
| 2.11.1995 | 357.00 | 0.00% | 48 909 | 137 | +10.00% | 0 | 0 | |||||
| 10.1.1996 | 525.00 | -4.89% | 52 500 | 100 | +5.00% | 0 | 0 | |||||
| 10.4.1996 | 370.00 | -2.63% | 57 720 | 156 | 369.00 | -4.00% | 24 471 | 67 | ||||
| 9.1.1996 | 552.00 | -4.99% | 59 064 | 107 | 600.00 | 0.00% | 27 000 | 45 | ||||
| 20.2.1996 | 380.00 | -5.00% | 63 460 | 167 | 372.50 | -5.00% | 17 423 | 46 | ||||
| 15.2.1996 | 428.00 | -4.88% | 68 480 | 160 | 410.00 | +4.00% | 8 956 | 23 | ||||
| 24.1.1996 | 420.00 | -1.40% | 70 560 | 168 | +1.00% | 0 | 0 | |||||
| 16.2.1996 | 409.00 | -4.43% | 73 211 | 179 | 410.00 | -2.00% | 4 199 | 11 | ||||
| 18.1.1996 | 435.00 | +1.16% | 77 865 | 179 | +3.00% | 0 | 0 | |||||
| 15.1.1996 | 470.00 | -1.05% | 78 960 | 168 | -9.00% | 0 | 0 | |||||
| 6.11.1995 | 357.00 | 0.00% | 80 325 | 225 | 270.00 | 0.00% | 9 540 | 34 | ||||
| 17.1.1996 | 430.00 | -3.80% | 94 600 | 220 | 470.00 | +2.00% | 4 230 | 9 | ||||
| 5.2.1996 | 400.00 | -2.43% | 102 400 | 256 | -1.00% | 0 | 0 | |||||
| 29.1.1996 | 410.00 | -3.75% | 112 750 | 275 | 450.00 | +9.00% | 2 700 | 6 | ||||
| 16.1.1996 | 447.00 | -4.89% | 116 220 | 260 | 460.00 | -8.00% | 29 900 | 65 | ||||
| 23.1.1996 | 426.00 | -2.06% | 123 114 | 289 | 440.00 | +5.00% | 7 920 | 18 | ||||
| 11.1.1996 | 500.00 | -4.76% | 125 500 | 251 | -10.00% | 0 | 0 | |||||
| 12.1.1996 | 475.00 | -5.00% | 147 250 | 310 | -3.00% | 0 | 0 | |||||
| 20.11.1995 | 392.00 | +9.80% | 158 368 | 404 | 317.50 | -5.00% | 5 715 | 18 | ||||
| 13.11.1995 | 390.00 | +9.24% | 218 790 | 561 | 304.00 | -5.00% | 3 952 | 13 | ||||
| 9.11.1995 | 357.00 | 0.00% | 248 829 | 697 | 306.00 | 0.00% | 3 978 | 13 | ||||
| 11.12.1995 | 556.00 | +9.88% | 264 100 | 475 | 473.00 | +1.00% | 63 444 | 136 | ||||
| 27.11.1995 | 462.00 | +10.00% | 285 054 | 617 | +10.00% | 0 | 0 | |||||
| 16.11.1995 | 357.00 | -8.46% | 334 152 | 936 | 334.00 | +5.00% | 24 048 | 72 | ||||
| 23.11.1995 | 420.00 | +7.14% | 533 820 | 1 271 | 355.00 | +6.00% | 8 100 | 23 | ||||
| 30.11.1995 | 460.00 | -0.43% | 679 420 | 1 477 | 512.00 | +10.00% | 5 120 | 10 | ||||
| 7.12.1995 | 506.00 | +10.00% | 713 460 | 1 410 | 401.00 | +8.00% | 10 426 | 26 | ||||
| 4.12.1995 | 460.00 | 0.00% | 865 720 | 1 882 | 415.00 | -10.00% | 1 245 | 3 | ||||
| 14.12.1995 | 611.00 | +9.89% | 1 248 884 | 2 044 | +10.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
