VUMO RADOTÍN, ČESKÁ FIN. PORAD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VUMO RADOTÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1994 | 36.75 | +500.00% | 0 | 0 | ||||||||||
18.5.1995 | 35.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 44.64 | +498.00% | 0 | 0 | ||||||||||
23.11.1994 | 42.52 | +498.00% | 0 | 0 | ||||||||||
31.5.1995 | 36.91 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 40.50 | +497.00% | 0 | 0 | ||||||||||
21.11.1994 | 38.58 | +497.00% | 0 | 0 | ||||||||||
16.12.1996 | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 132.00 | +10.00% | 0 | 0 | -2.12% | 0 | ||||||||
28.11.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1996 | 231.00 | +10.00% | 0 | 0 | 290.00 | -2.00% | 4 350 | 15 | ||||||
9.5.1996 | 174.24 | +10.00% | 0 | 0 | 237.00 | 0.00% | 1 422 | 6 | ||||||
29.4.1996 | 176.00 | +10.00% | 1 584 | 9 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 58.63 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 184.43 | +9.99% | 922 | 5 | 153.10 | -10.00% | 459 | 3 | ||||||
13.5.1996 | 191.66 | +9.99% | 0 | 0 | 260.00 | +10.00% | 1 560 | 6 | ||||||
1.4.1996 | 176.70 | +9.99% | 0 | 0 | 119.00 | +8.00% | 357 | 3 | ||||||
28.3.1996 | 160.64 | +9.99% | 4 819 | 30 | 106.00 | +10.00% | 1 272 | 12 | ||||||
21.3.1996 | 146.04 | +9.99% | 1 752 | 12 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 147.52 | +9.99% | 2 655 | 18 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 134.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 121.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 110.84 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 100.77 | +9.99% | 1 209 | 12 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 101.78 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 92.53 | +9.99% | 4 441 | 48 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 76.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 69.53 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 63.85 | +9.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
30.11.1995 | 64.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 73.10 | +9.99% | 0 | 0 | 57.00 | -10.00% | 1 026 | 18 | ||||||
30.10.1995 | 66.46 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 60.42 | +9.99% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
1.2.1996 | 84.12 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 63.21 | +9.98% | 759 | 12 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 254.00 | +9.95% | 0 | 0 | 320.00 | +7.00% | 19 200 | 60 | ||||||
16.5.1996 | 210.00 | +9.56% | 6 300 | 30 | 285.00 | -5.00% | 4 275 | 15 | ||||||
6.2.1997 | 96.18 | +5.00% | 0 | 0 | -4.62% | 0 | ||||||||
5.10.1995 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 111.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 116.88 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 105.23 | +4.99% | 631 | 6 | 0.00% | 0 | ||||||||
26.2.1997 | 110.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 116.01 | +4.99% | 1 624 | 14 | 0.00% | 0 | ||||||||
11.2.1997 | 106.02 | +4.99% | 2 120 | 20 | 94.00 | 0.00% | 1 034 | 11 | ||||||
4.2.1997 | 87.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 91.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 100.98 | +4.99% | 606 | 6 | -9.25% | 0 | ||||||||
5.3.1997 | 121.81 | +4.99% | 1 218 | 10 | 0.00% | 0 | ||||||||
9.10.1995 | 52.32 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 57.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 54.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 52.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 43.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky