VČ ENERGETIKA, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - VČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1996 | 1 120.00 | +0.44% | 198 240 | 177 | 1 093.00 | +2.00% | 45 711 | 42 | ||||||
| 22.3.1995 | 1 120.00 | -468.00% | 196 000 | 175 | ||||||||||
| 22.1.1996 | 1 125.00 | +0.44% | 55 125 | 49 | 1 080.00 | +1.00% | 24 180 | 22 | ||||||
| 12.2.1996 | 1 125.00 | -2.17% | 164 250 | 146 | 1 100.00 | +4.00% | 53 070 | 50 | ||||||
| 24.1.1996 | 1 130.00 | 0.00% | 113 000 | 100 | 1 110.00 | +5.00% | 9 891 | 9 | ||||||
| 23.1.1996 | 1 130.00 | +0.44% | 113 000 | 100 | 1 044.50 | -5.00% | 9 401 | 9 | ||||||
| 21.2.1996 | 1 130.00 | +1.80% | 120 910 | 107 | 1 130.00 | +1.00% | 80 330 | 72 | ||||||
| 12.9.1995 | 1 130.00 | -1.73% | 56 500 | 50 | 1 120.00 | +1.00% | 2 240 | 2 | ||||||
| 25.8.1995 | 1 130.00 | +3.66% | 210 180 | 186 | 1 090.00 | +4.00% | 37 170 | 35 | ||||||
| 14.3.1995 | 1 135.00 | +460.00% | 289 425 | 255 | ||||||||||
| 30.11.1998 | 1 138.00 | +4.98% | 0 | 0 | 1 350.00 | +4.93% | 22 770 | 17 | ||||||
| 3.4.1995 | 1 140.00 | +270.00% | 332 880 | 292 | 1 040.00 | 0.00% | 63 290 | 63 | ||||||
| 10.3.1995 | 1 140.00 | -460.00% | 173 280 | 152 | ||||||||||
| 7.4.1995 | 1 140.00 | +270.00% | 63 840 | 56 | 1 035.50 | -1.00% | 2 071 | 2 | ||||||
| 28.8.1995 | 1 140.00 | +0.88% | 334 020 | 293 | 1 107.00 | +3.00% | 16 410 | 15 | ||||||
| 14.9.1995 | 1 140.00 | -0.86% | 66 120 | 58 | 1 140.00 | +3.00% | 7 905 | 7 | ||||||
| 26.11.1998 | 1 141.00 | 0.00% | 0 | 0 | 1 202.00 | -9.10% | 9 616 | 8 | ||||||
| 25.11.1998 | 1 141.00 | -4.99% | 0 | 0 | 1 200.00 | +1.72% | 46 284 | 35 | ||||||
| 22.11.2000 | 1 141.00 | -4.99% | 0 | 0 | 1 080.00 | -10.00% | 11 986 | 11 | ||||||
| 27.8.1998 | 1 142.00 | -4.59% | 22 920 | 20 | 1 127.00 | -4.99% | 13 541 | 12 | ||||||
| 5.4.1995 | 1 145.00 | 0.00% | 177 475 | 155 | 1 051.00 | -6.00% | 4 128 | 4 | ||||||
| 4.4.1995 | 1 145.00 | +43.00% | 273 655 | 239 | 1 102.50 | +9.00% | 12 043 | 11 | ||||||
| 13.9.1995 | 1 150.00 | +1.76% | 115 000 | 100 | 1 100.00 | -2.00% | 15 400 | 14 | ||||||
| 11.9.1995 | 1 150.00 | -1.28% | 96 600 | 84 | 1 140.00 | 0.00% | 17 700 | 16 | ||||||
| 9.2.1996 | 1 150.00 | +4.54% | 178 250 | 155 | 1 060.00 | -2.00% | 12 281 | 12 | ||||||
| 19.10.1995 | 1 150.00 | -2.12% | 103 500 | 90 | 1 105.00 | -7.00% | 5 405 | 5 | ||||||
| 26.10.1995 | 1 150.00 | -4.95% | 67 850 | 59 | 1 027.50 | +2.00% | 4 110 | 4 | ||||||
| 28.8.1998 | 1 150.00 | +0.70% | 31 050 | 27 | 1 125.00 | +0.37% | 20 388 | 18 | ||||||
| 24.10.1995 | 1 155.00 | +5.00% | 24 255 | 21 | ||||||||||
| 15.9.1995 | 1 155.00 | +1.31% | 124 740 | 108 | 1 155.00 | +1.00% | 14 850 | 13 | ||||||
| 8.9.1995 | 1 165.00 | +4.95% | 71 065 | 61 | 1 120.00 | +7.00% | 62 790 | 57 | ||||||
| 21.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
| 18.10.1995 | 1 175.00 | -4.85% | 16 450 | 14 | 1 125.00 | -1.00% | 16 245 | 14 | ||||||
| 11.10.1995 | 1 175.00 | -4.85% | 103 400 | 88 | 1 130.00 | +1.00% | 39 763 | 34 | ||||||
| 3.9.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 125.00 | -0.82% | 1 125 | 1 | ||||||
| 2.9.1998 | 1 180.00 | 0.00% | 11 800 | 10 | 0.00 | -1.24% | 0 | 0 | ||||||
| 1.9.1998 | 1 180.00 | -4.99% | 0 | 0 | 1 154.80 | -2.52% | 12 635 | 11 | ||||||
| 7.9.1998 | 1 183.00 | -4.51% | 4 732 | 4 | 1 133.00 | +9.90% | 7 931 | 7 | ||||||
| 26.2.1996 | 1 185.00 | 0.00% | 208 560 | 176 | 1 200.00 | 0.00% | 61 159 | 52 | ||||||
| 23.2.1996 | 1 185.00 | 0.00% | 183 675 | 155 | 1 177.00 | +2.00% | 121 153 | 103 | ||||||
| 22.2.1996 | 1 185.00 | +4.86% | 293 880 | 248 | 1 175.00 | +4.00% | 40 431 | 35 | ||||||
| 15.3.1995 | 1 190.00 | +484.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 1 194.00 | +4.92% | 0 | 0 | 1 300.00 | -3.70% | 55 798 | 42 | ||||||
| 9.3.1995 | 1 195.00 | -478.00% | 0 | 0 | ||||||||||
| 27.2.1996 | 1 195.00 | +0.84% | 168 495 | 141 | 1 175.00 | 0.00% | 34 095 | 29 | ||||||
| 26.8.1998 | 1 197.00 | -5.00% | 0 | 0 | 1 126.00 | -1.26% | 27 316 | 23 | ||||||
| 18.8.1998 | 1 197.00 | -5.00% | 0 | 0 | 1 225.00 | +0.18% | 20 670 | 17 | ||||||
| 20.8.1998 | 1 200.00 | 0.00% | 13 200 | 11 | 1 130.00 | -0.80% | 19 561 | 17 | ||||||
| 19.8.1998 | 1 200.00 | +0.25% | 60 000 | 50 | 1 160.00 | -4.59% | 2 320 | 2 | ||||||
| 11.9.1998 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | +8.19% | 60 074 | 48 | ||||||
| 10.9.1998 | 1 200.00 | 0.00% | 24 000 | 20 | 1 231.00 | +3.33% | 15 037 | 13 | ||||||
| 9.9.1998 | 1 200.00 | 0.00% | 8 400 | 7 | 1 060.10 | -2.66% | 19 029 | 17 | ||||||
| 8.9.1998 | 1 200.00 | +1.43% | 135 600 | 113 | 1 150.00 | +1.50% | 4 600 | 4 | ||||||
| 12.10.1995 | 1 200.00 | +2.12% | 169 200 | 141 | 1 170.00 | -3.00% | 20 479 | 18 | ||||||
| 24.11.1998 | 1 201.00 | -4.98% | 0 | 0 | 1 300.00 | -0.61% | 19 500 | 15 | ||||||
| 21.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 200.10 | +3.45% | 11 651 | 10 | ||||||
| 20.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 1 160 | 1 | ||||||
| 16.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 11 484 | 10 | ||||||
| 15.11.2000 | 1 201.00 | -4.98% | 72 640 | 60 | 1 160.10 | -1.68% | 4 640 | 4 | ||||||
| 15.9.1998 | 1 202.00 | 0.00% | 0 | 0 | 1 375.00 | +3.93% | 92 247 | 71 | ||||||
| 14.9.1998 | 1 202.00 | +0.16% | 12 020 | 10 | 1 250.00 | -0.12% | 37 500 | 30 | ||||||
| 12.8.1998 | 1 202.00 | -4.45% | 4 808 | 4 | 1 200.00 | +5.77% | 8 978 | 7 | ||||||
| 21.9.1995 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 155.00 | +7.00% | 24 980 | 21 | ||||||
| 18.9.1995 | 1 210.00 | +4.76% | 107 690 | 89 | 1 115.00 | -2.00% | 5 575 | 5 | ||||||
| 25.10.1995 | 1 210.00 | +4.76% | 462 220 | 382 | 1 007.50 | -4.00% | 2 015 | 2 | ||||||
| 21.8.1998 | 1 230.00 | +2.50% | 121 470 | 99 | 1 150.00 | +0.72% | 28 975 | 25 | ||||||
| 17.10.1995 | 1 235.00 | -4.63% | 90 155 | 73 | 1 171.00 | -6.00% | 23 441 | 20 | ||||||
| 13.10.1995 | 1 235.00 | +2.91% | 92 625 | 75 | 1 200.00 | 0.00% | 22 866 | 20 | ||||||
| 10.10.1995 | 1 235.00 | -5.00% | 184 015 | 149 | 1 163.00 | -8.00% | 47 647 | 41 | ||||||
| 20.3.1995 | 1 235.00 | -463.00% | 0 | 0 | ||||||||||
| 4.9.1998 | 1 239.00 | +5.00% | 37 170 | 30 | 0.00 | -8.36% | 0 | 0 | ||||||
| 31.8.1998 | 1 242.00 | +8.00% | 56 580 | 46 | 1 132.00 | +4.03% | 50 669 | 43 | ||||||
| 16.3.1995 | 1 245.00 | +462.00% | 0 | 0 | ||||||||||
| 14.8.1998 | 1 249.00 | -1.03% | 12 490 | 10 | 0.00 | -0.55% | 0 | 0 | ||||||
| 28.2.1996 | 1 250.00 | +4.60% | 348 750 | 279 | 1 176.00 | 0.00% | 31 823 | 27 | ||||||
| 2.12.1998 | 1 253.00 | +4.94% | 6 265 | 5 | 1 498.00 | +15.23% | 47 851 | 34 | ||||||
| 8.3.1995 | 1 255.00 | -492.00% | 0 | 0 | ||||||||||
| 11.8.1998 | 1 258.00 | -4.98% | 22 644 | 18 | 1 305.00 | -1.70% | 4 850 | 4 | ||||||
| 17.8.1998 | 1 260.00 | +0.88% | 18 900 | 15 | 1 225.00 | +2.75% | 36 408 | 30 | ||||||
| 25.8.1998 | 1 260.00 | 0.00% | 27 600 | 22 | 1 220.00 | +1.26% | 16 841 | 14 | ||||||
| 24.8.1998 | 1 260.00 | +2.43% | 88 000 | 70 | 1 200.00 | +2.48% | 21 381 | 18 | ||||||
| 17.9.1998 | 1 262.00 | 0.00% | 0 | 0 | 1 375.00 | +4.62% | 16 250 | 12 | ||||||
| 16.9.1998 | 1 262.00 | +4.99% | 0 | 0 | 1 300.00 | -0.38% | 9 060 | 7 | ||||||
| 13.8.1998 | 1 262.00 | +4.99% | 2 524 | 2 | 1 230.00 | -7.39% | 17 815 | 15 | ||||||
| 23.11.1998 | 1 264.00 | -4.96% | 0 | 0 | 1 300.00 | -0.90% | 19 620 | 15 | ||||||
| 14.11.2000 | 1 264.00 | -4.96% | 0 | 0 | 1 180.00 | +6.30% | 21 996 | 19 | ||||||
| 22.9.1995 | 1 270.00 | +4.95% | 0 | 0 | 1 206.00 | +1.00% | 36 180 | 30 | ||||||
| 17.3.1995 | 1 295.00 | +401.00% | 312 095 | 241 | ||||||||||
| 16.10.1995 | 1 295.00 | +4.85% | 25 900 | 20 | 1 250.00 | +10.00% | 20 035 | 16 | ||||||
| 30.9.1998 | 1 296.00 | -4.98% | 0 | 0 | 1 400.00 | +6.81% | 80 750 | 56 | ||||||
| 21.9.1998 | 1 300.00 | 0.00% | 5 200 | 4 | 1 489.00 | -2.15% | 47 641 | 34 | ||||||
| 18.9.1998 | 1 300.00 | +3.01% | 13 000 | 10 | 1 432.00 | +5.74% | 31 504 | 22 | ||||||
| 7.9.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.60 | +0.04% | 4 202 | 3 | ||||||
| 6.9.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -0.03% | 33 606 | 24 | ||||||
| 5.9.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.50 | +0.03% | 8 403 | 6 | ||||||
| 4.9.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 9 800 | 7 | ||||||
| 1.9.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.11% | 5 600 | 4 | ||||||
| 31.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 445.00 | +3.21% | 0 | 0 | ||||||
| 30.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +2.11% | 5 600 | 4 | ||||||
| 29.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 371.00 | -2.07% | 6 855 | 5 | ||||||
| 28.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +0.64% | 12 600 | 9 | ||||||
| 25.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 391.00 | -0.64% | 6 955 | 5 | ||||||
| 24.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||
| 23.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.41% | 4 200 | 3 | ||||||
| 22.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 449.50 | -3.30% | 0 | 0 | ||||||
| 21.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 499.00 | +9.01% | 5 996 | 4 | ||||||
| 18.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 375.00 | -5.13% | 1 375 | 1 | ||||||
| 17.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 449.50 | +4.24% | 0 | 0 | ||||||
| 16.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 390.50 | -6.36% | 51 466 | 37 | ||||||
| 15.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 485.00 | +6.75% | 16 315 | 11 | ||||||
| 14.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 391.00 | +0.03% | 16 691 | 12 | ||||||
| 11.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 390.50 | -0.67% | 37 583 | 27 | ||||||
| 10.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +3.61% | 2 800 | 2 | ||||||
| 9.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 351.20 | 0.00% | 3 987 | 3 | ||||||
| 8.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 351.20 | 0.00% | 21 620 | 16 | ||||||
| 7.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 351.20 | +0.08% | 9 453 | 7 | ||||||
| 4.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 2 700 | 2 | ||||||
| 3.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
| 2.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +4.16% | 0 | 0 | ||||||
| 1.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 296.00 | -4.00% | 2 592 | 2 | ||||||
| 31.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +3.64% | 6 750 | 5 | ||||||
| 28.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 302.50 | -1.88% | 9 123 | 7 | ||||||
| 27.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 327.50 | +1.91% | 0 | 0 | ||||||
| 26.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 302.50 | +0.19% | 2 605 | 2 | ||||||
| 25.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +1.15% | 6 350 | 5 | ||||||
| 24.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 285.10 | +0.59% | 62 911 | 49 | ||||||
| 21.7.2000 | 1 300.00 | 0.00% | 62 400 | 48 | 1 277.50 | -0.58% | 16 479 | 13 | ||||||
| 20.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 285.00 | +2.70% | 7 640 | 6 | ||||||
| 19.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 251.20 | 0.00% | 7 507 | 6 | ||||||
| 18.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 251.10 | -3.43% | 1 251 | 1 | ||||||
| 17.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 295.60 | +5.23% | 0 | 0 | ||||||
| 14.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 231.10 | +0.08% | 0 | 0 | ||||||
| 13.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 230.10 | 0.00% | 3 629 | 3 | ||||||
| 12.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 230.00 | +2.50% | 1 230 | 1 | ||||||
| 11.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 200.00 | +1.69% | 12 835 | 11 | ||||||
| 10.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 180.00 | +5.26% | 2 360 | 2 | ||||||
| 7.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 121.00 | +0.43% | 2 242 | 2 | ||||||
| 4.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 116.10 | +0.55% | 1 116 | 1 | ||||||
| 3.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 109.90 | -5.93% | 12 642 | 11 | ||||||
| 30.6.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 179.90 | -0.09% | 14 082 | 12 | ||||||
| 29.6.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 1 181 | 1 | ||||||
| 28.6.2000 | 1 300.00 | -3.70% | 26 000 | 20 | 1 181.00 | 0.00% | 47 060 | 40 | ||||||
| 9.10.1995 | 1 300.00 | -4.76% | 0 | 0 | 1 260.00 | -4.00% | 17 640 | 14 | ||||||
| 29.2.1996 | 1 300.00 | +4.00% | 253 500 | 195 | 1 215.50 | +2.00% | 45 776 | 38 | ||||||
| 24.6.1998 | 1 311.00 | -4.93% | 7 866 | 6 | 1 241.00 | +6.13% | 11 372 | 9 | ||||||
| 16.11.1998 | 1 312.00 | -4.99% | 0 | 0 | 1 380.00 | -1.22% | 19 320 | 14 | ||||||
| 3.12.1998 | 1 315.00 | +4.94% | 0 | 0 | 1 355.10 | -9.53% | 25 750 | 19 | ||||||
| 7.3.1995 | 1 320.00 | -469.00% | 0 | 0 | ||||||||||
| 6.10.1998 | 1 321.00 | 0.00% | 0 | 0 | 1 350.00 | +1.98% | 56 055 | 40 | ||||||
| 5.10.1998 | 1 321.00 | 0.00% | 0 | 0 | 1 372.50 | +0.27% | 8 245 | 6 | ||||||
| 2.10.1998 | 1 321.00 | 0.00% | 0 | 0 | 1 375.00 | +1.05% | 19 185 | 14 | ||||||
| 1.10.1998 | 1 321.00 | +1.92% | 13 210 | 10 | 1 370.00 | -5.96% | 40 680 | 30 | ||||||
| 10.8.1998 | 1 324.00 | -4.95% | 0 | 0 | 1 216.20 | -8.67% | 16 036 | 13 | ||||||
| 20.11.1998 | 1 330.00 | -5.00% | 0 | 0 | 1 320.00 | -0.67% | 5 280 | 4 | ||||||
| 13.11.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 110.00 | +0.89% | 1 110 | 1 | ||||||
| 10.11.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 100.10 | -10.56% | 51 366 | 42 | ||||||
| 9.11.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 7 250 | 6 | ||||||
| 8.11.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 230.10 | +2.07% | 15 963 | 13 | ||||||
| 7.11.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 205.10 | -1.96% | 8 436 | 7 | ||||||
| 6.11.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 229.20 | +14.76% | 12 292 | 10 | ||||||
| 3.11.2000 | 1 330.00 | 0.00% | 6 650 | 5 | 1 071.10 | -6.04% | 0 | 0 | ||||||
| 2.11.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 35 700 | 30 | ||||||
| 1.11.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 15 600 | 13 | ||||||
| 31.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 200.10 | -7.32% | 43 991 | 35 | ||||||
| 30.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 295.00 | +4.42% | 15 431 | 12 | ||||||
| 27.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 240.10 | 0.00% | 8 475 | 7 | ||||||
| 26.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 240.00 | +3.31% | 37 643 | 31 | ||||||
| 25.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 200.20 | -5.58% | 8 401 | 7 | ||||||
| 24.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 271.20 | +5.92% | 0 | 0 | ||||||
| 23.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 200.10 | -7.68% | 6 100 | 5 | ||||||
| 20.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 300.00 | -3.70% | 27 621 | 21 | ||||||
| 19.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | -2.17% | 21 600 | 16 | ||||||
| 18.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 9 630 | 7 | ||||||
| 17.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 380.00 | +2.21% | 102 741 | 72 | ||||||
| 16.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 6 751 | 5 | ||||||
| 13.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 350.10 | -6.24% | 2 700 | 2 | ||||||
| 12.10.2000 | 1 330.00 | 0.00% | 2 660 | 2 | 1 440.00 | +2.23% | 15 495 | 11 | ||||||
| 11.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 408.50 | -0.10% | 11 271 | 8 | ||||||
| 10.10.2000 | 1 330.00 | -5.00% | 0 | 0 | 1 410.00 | +4.42% | 14 053 | 10 | ||||||
| 25.9.1995 | 1 330.00 | +4.72% | 0 | 0 | 1 258.00 | +4.00% | 1 258 | 1 | ||||||
| 28.5.1998 | 1 331.00 | -4.99% | 3 993 | 3 | 1 276.30 | -1.16% | 21 585 | 17 | ||||||
| 29.5.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 405.00 | -0.70% | 7 025 | 5 | ||||||
| 26.5.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 415.00 | +0.71% | 0 | 0 | ||||||
| 25.5.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 405.00 | -0.36% | 21 131 | 15 | ||||||
| 24.5.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 410.10 | -0.35% | 15 511 | 11 | ||||||
| 23.5.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 415.10 | 0.00% | 0 | 0 | ||||||
| 22.5.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 415.10 | +0.36% | 180 340 | 142 | ||||||
| 19.5.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 1 410 | 1 | ||||||
| 18.5.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 410.00 | -0.70% | 19 740 | 14 | ||||||
| 17.5.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 7 100 | 5 | ||||||
| 16.5.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 1 420 | 1 | ||||||
| 15.5.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 410.10 | -2.07% | 11 310 | 8 | ||||||
| 12.5.2000 | 1 335.00 | -3.12% | 2 670 | 2 | 1 440.00 | +4.87% | 4 320 | 3 | ||||||
| 7.3.1996 | 1 345.00 | 0.00% | 170 815 | 127 | 1 345.00 | 0.00% | 85 666 | 64 | ||||||
| 6.3.1996 | 1 345.00 | 0.00% | 572 970 | 426 | 1 344.00 | +1.00% | 67 987 | 51 | ||||||
| 5.3.1996 | 1 345.00 | 0.00% | 566 245 | 421 | 1 300.50 | +2.00% | 68 811 | 52 | ||||||
| 4.3.1996 | 1 345.00 | 0.00% | 1 159 390 | 862 | 1 302.00 | +4.00% | 42 868 | 33 | ||||||
| 1.3.1996 | 1 345.00 | +3.46% | 844 660 | 628 | 1 275.00 | +4.00% | 68 772 | 55 | ||||||
| ||||||||||||||
Údaje o firmách, VČ ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
06.05.2004 Čtvrtletní zisk Východočeské energetiky vzrostl o 7,4 pct. (ČIA) Akcie v ČR
06.11.2003 VČE má za tři kvartály nižší zisk i tržby než loni (ČIA) Průmysl
16.10.2003 ČEZ zvýšil podíl ve VČE na 98,83 pct. (ČIA) Údaje o firmách
07.10.2003 ČEZ odkoupil podíl Elektráren Opatovice ve VČE (ČIA) Údaje o firmách
02.10.2003 ČEZ na konci září dokončil výměnu podílů v distribučních společnostech s E.ON (Komerční banka) Průmysl
02.10.2003 ČEZ dnes potvrdil dokončení výměny akcií energetik (ČIA) Údaje o firmách
Zpravodajství k akcii VČ ENERGETIKA
27.02.2002 Východočeská energetika zvedla zisk o třetinu (Kurzy.cz) Průmysl
14.04.1999 Východočeská energetika, a.s. - složení statutárních orgánů společnosti (AliaWeb)
12.03.1998 Východočeská energetika s nižším čistým ziskem za minulý rok (AliaWeb) Akcie v ČR
12.05.1997 Východočeská energetika zvýšila svůj meziroční kvartální zisk (AliaWeb) Akcie v ČR
07.05.1997 Čtvrtletní zisk lepší o 12% u Východočeské energetiky (AliaWeb) Akcie v ČR
28.04.1997 Východočeská energetika bez dividend (AliaWeb) Akcie v ČR
28.02.1997 Východočeská energetika se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
