VČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.2000 | 1 400.00 | +2.56% | 2 800 | 2 | 1 401.10 | -0.04% | 5 604 | 4 | ||||||
| 11.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 011.20 | -8.07% | 4 045 | 4 | ||||||
| 13.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 023.00 | +1.16% | 4 092 | 4 | ||||||
| 6.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 990.20 | 0.00% | 3 961 | 4 | ||||||
| 15.11.2000 | 1 201.00 | -4.98% | 72 640 | 60 | 1 160.10 | -1.68% | 4 640 | 4 | ||||||
| 4.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 990.10 | -0.99% | 3 960 | 4 | ||||||
| 5.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 990.20 | +0.01% | 4 951 | 5 | ||||||
| 18.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 090.00 | +5.80% | 5 450 | 5 | ||||||
| 23.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 200.10 | -7.68% | 6 100 | 5 | ||||||
| 25.9.2000 | 1 470.00 | 0.00% | 0 | 0 | 1 421.00 | +1.35% | 7 105 | 5 | ||||||
| 16.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 6 751 | 5 | ||||||
| 27.9.2000 | 1 470.00 | 0.00% | 0 | 0 | 1 410.50 | -0.73% | 6 987 | 5 | ||||||
| 29.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 371.00 | -2.07% | 6 855 | 5 | ||||||
| 25.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 391.00 | -0.64% | 6 955 | 5 | ||||||
| 24.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||
| 25.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +1.15% | 6 350 | 5 | ||||||
| 31.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +3.64% | 6 750 | 5 | ||||||
| 29.5.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 405.00 | -0.70% | 7 025 | 5 | ||||||
| 12.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 275.00 | -9.57% | 6 395 | 5 | ||||||
| 15.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 510.10 | -4.12% | 7 551 | 5 | ||||||
| 1.2.2000 | 1 795.00 | 0.00% | 0 | 0 | 1 825.00 | +0.82% | 9 125 | 5 | ||||||
| 9.5.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 440.60 | -0.64% | 7 245 | 5 | ||||||
| 17.5.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 7 100 | 5 | ||||||
| 2.5.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 7 075 | 5 | ||||||
| 26.4.2000 | 1 450.00 | 0.00% | 5 800 | 4 | 1 415.10 | -0.34% | 7 076 | 5 | ||||||
| 17.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 565.10 | 0.00% | 7 826 | 5 | ||||||
| 21.12.1999 | 1 480.00 | 0.00% | 0 | 0 | 1 495.00 | -0.36% | 7 507 | 5 | ||||||
| 7.12.1999 | 1 506.00 | 0.00% | 0 | 0 | 1 510.00 | +0.33% | 7 550 | 5 | ||||||
| 12.3.1999 | 1 615.00 | +0.93% | 35 360 | 22 | 1 572.50 | +0.15% | 7 784 | 5 | ||||||
| 22.9.1999 | 1 705.00 | -3.72% | 3 410 | 2 | 1 813.10 | -2.25% | 9 066 | 5 | ||||||
| 21.9.1999 | 1 771.00 | -4.98% | 0 | 0 | 1 855.00 | -0.27% | 9 275 | 5 | ||||||
| 16.8.1999 | 1 920.00 | 0.00% | 0 | 0 | 1 900.40 | +2.38% | 9 502 | 5 | ||||||
| 2.7.1999 | 1 634.00 | 0.00% | 0 | 0 | 1 606.10 | +2.10% | 7 908 | 5 | ||||||
| 31.12.1998 | 1 435.00 | -0.31% | 7 175 | 5 | ||||||||||
| 30.7.1998 | 1 502.00 | +1.34% | 6 008 | 4 | 1 500.00 | +3.26% | 7 500 | 5 | ||||||
| 25.5.1998 | 1 404.00 | -4.94% | 0 | 0 | 1 381.00 | -9.95% | 6 905 | 5 | ||||||
| 3.6.1998 | 1 449.00 | -0.41% | 28 980 | 20 | 1 306.10 | +2.31% | 6 778 | 5 | ||||||
| 19.1.1998 | 1 550.00 | +1.10% | 37 200 | 24 | 1 495.10 | +0.13% | 7 474 | 5 | ||||||
| 12.1.1998 | 1 500.00 | 0.00% | 15 000 | 10 | 1 500.00 | -2.38% | 7 500 | 5 | ||||||
| 28.7.1997 | 1 530.00 | -1.29% | 19 890 | 13 | 1 535.30 | +0.98% | 7 677 | 5 | ||||||
| 7.8.1997 | 1 524.00 | -0.71% | 30 480 | 20 | 1 448.50 | +1.40% | 7 243 | 5 | ||||||
| 19.6.1997 | 1 641.00 | +4.99% | 45 948 | 28 | 1 600.10 | +2.10% | 8 001 | 5 | ||||||
| 15.7.1997 | 1 680.00 | 0.00% | 85 680 | 51 | 1 640.10 | 0.00% | 8 201 | 5 | ||||||
| 9.7.1997 | 1 680.00 | 0.00% | 65 520 | 39 | 1 701.50 | +2.33% | 8 508 | 5 | ||||||
| 7.7.1997 | 1 659.00 | -0.30% | 39 816 | 24 | 1 621.00 | +1.10% | 7 958 | 5 | ||||||
| 2.7.1996 | 1 878.00 | -4.95% | 93 900 | 50 | 1 806.00 | -10.00% | 9 056 | 5 | ||||||
| 1.10.1996 | 2 303.00 | -4.43% | 82 908 | 36 | 2 361.30 | +2.80% | 11 846 | 5 | ||||||
| 30.9.1996 | 2 410.00 | 0.00% | 257 870 | 107 | 2 304.50 | -4.17% | 11 523 | 5 | ||||||
| 8.10.1996 | 2 300.00 | +3.97% | 110 400 | 48 | 2 200.60 | -1.19% | 10 983 | 5 | ||||||
| 7.5.1997 | 1 706.00 | -4.95% | 0 | 0 | 1 870.00 | +5.67% | 9 350 | 5 | ||||||
| 5.5.1995 | 1 090.00 | +480.00% | 74 120 | 68 | 1 000.00 | -1.00% | 4 735 | 5 | ||||||
| 12.5.1995 | 1 010.00 | +171.00% | 22 220 | 22 | 958.00 | +2.00% | 4 712 | 5 | ||||||
| 20.6.1995 | 980.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 4 700 | 5 | ||||||
| 18.9.1995 | 1 210.00 | +4.76% | 107 690 | 89 | 1 115.00 | -2.00% | 5 575 | 5 | ||||||
| 1.9.1995 | 1 075.00 | +2.38% | 78 475 | 73 | 1 050.00 | 0.00% | 5 220 | 5 | ||||||
| 19.10.1995 | 1 150.00 | -2.12% | 103 500 | 90 | 1 105.00 | -7.00% | 5 405 | 5 | ||||||
| 20.11.1995 | 1 100.00 | +0.91% | 55 000 | 50 | 1 022.00 | -6.00% | 5 110 | 5 | ||||||
| 14.8.1995 | 981.00 | 0.00% | 157 941 | 161 | 953.50 | -3.00% | 5 721 | 6 | ||||||
| 18.5.1995 | 995.00 | +20.00% | 49 750 | 50 | 933.50 | 0.00% | 5 601 | 6 | ||||||
| 29.5.1995 | 995.00 | -50.00% | 59 700 | 60 | 900.50 | -5.00% | 5 403 | 6 | ||||||
| 24.5.1995 | 995.00 | 0.00% | 10 945 | 11 | 941.00 | 0.00% | 5 604 | 6 | ||||||
| 6.6.1995 | 980.00 | -0.70% | 119 560 | 122 | 940.00 | 0.00% | 5 640 | 6 | ||||||
| 2.6.1995 | 987.00 | 0.00% | 49 350 | 50 | 958.50 | +1.00% | 5 707 | 6 | ||||||
| 28.5.1997 | 1 692.00 | +4.96% | 50 760 | 30 | 1 450.70 | -5.83% | 8 704 | 6 | ||||||
| 21.4.1997 | 2 036.00 | -3.50% | 57 008 | 28 | 2 000.00 | +3.86% | 12 430 | 6 | ||||||
| 15.1.1997 | 2 322.00 | +0.86% | 58 050 | 25 | 2 320.90 | +1.78% | 13 925 | 6 | ||||||
| 23.1.1997 | 2 305.00 | +0.21% | 92 200 | 40 | 2 147.20 | -4.61% | 12 883 | 6 | ||||||
| 22.7.1996 | 1 990.00 | +0.45% | 368 150 | 185 | 1 967.60 | 0.00% | 11 730 | 6 | ||||||
| 6.8.1997 | 1 535.00 | -0.90% | 30 700 | 20 | 1 476.00 | -0.75% | 8 571 | 6 | ||||||
| 11.8.1997 | 1 530.00 | +0.52% | 42 840 | 28 | 1 476.90 | +0.59% | 8 848 | 6 | ||||||
| 25.7.1997 | 1 550.00 | +1.83% | 46 500 | 30 | 1 523.10 | +4.92% | 9 122 | 6 | ||||||
| 22.7.1997 | 1 645.00 | -1.49% | 32 900 | 20 | 1 644.00 | +0.48% | 9 864 | 6 | ||||||
| 1.10.1997 | 1 485.00 | -1.00% | 34 155 | 23 | 1 503.20 | +1.90% | 8 953 | 6 | ||||||
| 31.3.1998 | 1 695.00 | +0.11% | 18 645 | 11 | 1 630.10 | +0.01% | 9 494 | 6 | ||||||
| 3.3.1998 | 1 750.00 | +0.74% | 22 750 | 13 | 1 700.00 | -0.71% | 10 220 | 6 | ||||||
| 22.6.1998 | 1 390.00 | 0.00% | 0 | 0 | 1 121.00 | -1.05% | 6 655 | 6 | ||||||
| 10.7.1998 | 1 480.00 | -1.72% | 5 920 | 4 | 1 450.00 | -1.86% | 8 677 | 6 | ||||||
| 27.7.1998 | 1 469.00 | +0.20% | 22 035 | 15 | 1 453.10 | +1.55% | 8 713 | 6 | ||||||
| 3.8.1998 | 1 466.00 | -1.27% | 1 466 | 1 | 1 468.60 | +0.24% | 8 814 | 6 | ||||||
| 12.10.1998 | 1 459.00 | 0.00% | 0 | 0 | 1 450.00 | -4.85% | 8 700 | 6 | ||||||
| 5.10.1998 | 1 321.00 | 0.00% | 0 | 0 | 1 372.50 | +0.27% | 8 245 | 6 | ||||||
| 7.1.1999 | 1 510.00 | 0.00% | 0 | 0 | 1 501.00 | +0.06% | 9 006 | 6 | ||||||
| 16.2.1999 | 1 575.00 | +1.02% | 135 350 | 87 | 1 750.00 | +2.94% | 10 300 | 6 | ||||||
| 10.2.1999 | 1 580.00 | +0.50% | 31 600 | 20 | 1 563.60 | -2.27% | 9 382 | 6 | ||||||
| 15.7.1999 | 1 415.00 | -4.13% | 7 075 | 5 | 1 368.90 | -9.04% | 8 481 | 6 | ||||||
| 30.6.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 9 348 | 6 | ||||||
| 17.9.1999 | 1 962.00 | -4.98% | 0 | 0 | 1 900.00 | -5.00% | 11 139 | 6 | ||||||
| 6.9.1999 | 1 650.00 | 0.00% | 0 | 0 | 1 667.80 | -6.43% | 10 007 | 6 | ||||||
| 9.3.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 577.00 | +0.06% | 9 308 | 6 | ||||||
| 22.3.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 550.00 | +0.97% | 9 300 | 6 | ||||||
| 10.12.1999 | 1 480.00 | -1.72% | 2 960 | 2 | 1 555.50 | -2.78% | 9 333 | 6 | ||||||
| 26.11.1999 | 1 460.00 | -3.94% | 2 920 | 2 | 1 575.00 | +4.55% | 9 150 | 6 | ||||||
| 22.11.1999 | 1 600.00 | 0.00% | 0 | 0 | 1 455.00 | +0.34% | 8 720 | 6 | ||||||
| 20.10.1999 | 1 900.00 | +3.26% | 19 000 | 10 | 1 830.00 | -1.87% | 10 980 | 6 | ||||||
| 27.9.1999 | 1 790.00 | +4.98% | 3 580 | 2 | 1 700.00 | -0.29% | 10 200 | 6 | ||||||
| 15.10.1999 | 1 942.00 | 0.00% | 0 | 0 | 1 830.00 | +0.97% | 10 980 | 6 | ||||||
| 25.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 665.00 | +3.41% | 10 060 | 6 | ||||||
| 20.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 285.00 | +2.70% | 7 640 | 6 | ||||||
| 19.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 251.20 | 0.00% | 7 507 | 6 | ||||||
| 5.9.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.50 | +0.03% | 8 403 | 6 | ||||||
| 23.11.2000 | 1 084.00 | -4.99% | 0 | 0 | 1 060.10 | -1.84% | 6 400 | 6 | ||||||
| 9.11.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 7 250 | 6 | ||||||
| 1.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 000.00 | +0.45% | 6 832 | 7 | ||||||
| 15.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 030.20 | -6.34% | 7 211 | 7 | ||||||
| 28.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 110.00 | +1.83% | 7 770 | 7 | ||||||
| 21.9.2000 | 1 470.00 | 0.00% | 0 | 0 | 1 425.50 | +2.48% | 9 980 | 7 | ||||||
| 15.9.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 421.00 | +0.70% | 9 887 | 7 | ||||||
| 25.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 200.20 | -5.58% | 8 401 | 7 | ||||||
| 18.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 9 630 | 7 | ||||||
| 7.11.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 205.10 | -1.96% | 8 436 | 7 | ||||||
| 27.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 240.10 | 0.00% | 8 475 | 7 | ||||||
| 4.9.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 9 800 | 7 | ||||||
| 7.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 351.20 | +0.08% | 9 453 | 7 | ||||||
| 28.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 302.50 | -1.88% | 9 123 | 7 | ||||||
| 9.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 410.00 | +5.57% | 9 590 | 7 | ||||||
| 31.5.2000 | 1 351.00 | 0.00% | 0 | 0 | 1 410.00 | -0.35% | 9 870 | 7 | ||||||
| 27.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 181.10 | 0.00% | 8 268 | 7 | ||||||
| 7.2.2000 | 1 806.00 | +0.61% | 9 030 | 5 | 1 790.10 | -0.61% | 12 558 | 7 | ||||||
| 6.3.2000 | 1 486.00 | 0.00% | 0 | 0 | 1 530.10 | -1.29% | 10 674 | 7 | ||||||
| 20.4.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 430.00 | +1.05% | 9 980 | 7 | ||||||
| 7.10.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | +1.09% | 12 906 | 7 | ||||||
| 4.10.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 820.10 | +0.39% | 12 741 | 7 | ||||||
| 2.11.1999 | 1 805.00 | -5.00% | 0 | 0 | 1 740.00 | 0.00% | 12 180 | 7 | ||||||
| 2.12.1999 | 1 506.00 | 0.00% | 0 | 0 | 1 550.00 | +1.63% | 10 601 | 7 | ||||||
| 11.3.1999 | 1 600.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 10 991 | 7 | ||||||
| 26.8.1999 | 1 920.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 13 370 | 7 | ||||||
| 25.8.1999 | 1 920.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 13 340 | 7 | ||||||
| 4.2.1999 | 1 590.00 | +1.20% | 75 872 | 48 | 1 562.00 | +1.29% | 10 935 | 7 | ||||||
| 22.1.1999 | 1 550.00 | +0.19% | 31 010 | 20 | 1 511.00 | -2.20% | 10 549 | 7 | ||||||
| 8.1.1999 | 1 510.00 | 0.00% | 0 | 0 | 1 510.10 | +0.60% | 10 520 | 7 | ||||||
| 16.9.1998 | 1 262.00 | +4.99% | 0 | 0 | 1 300.00 | -0.38% | 9 060 | 7 | ||||||
| 12.8.1998 | 1 202.00 | -4.45% | 4 808 | 4 | 1 200.00 | +5.77% | 8 978 | 7 | ||||||
| 7.9.1998 | 1 183.00 | -4.51% | 4 732 | 4 | 1 133.00 | +9.90% | 7 931 | 7 | ||||||
| 29.6.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 394.40 | -2.02% | 9 761 | 7 | ||||||
| 17.6.1998 | 1 390.00 | 0.00% | 0 | 0 | 1 179.10 | -5.52% | 8 616 | 7 | ||||||
| 15.6.1998 | 1 390.00 | -0.71% | 37 377 | 27 | 1 330.90 | +2.24% | 9 314 | 7 | ||||||
| 17.4.1998 | 1 699.00 | +3.97% | 35 679 | 21 | 1 521.40 | +0.27% | 10 619 | 7 | ||||||
| 15.4.1998 | 1 557.00 | 0.00% | 9 342 | 6 | 1 480.00 | -5.53% | 10 269 | 7 | ||||||
| 3.4.1998 | 1 650.00 | 0.00% | 57 750 | 35 | 1 560.00 | +0.71% | 11 241 | 7 | ||||||
| 14.1.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | -2.85% | 10 200 | 7 | ||||||
| 29.12.1997 | 1 695.00 | 0.00% | 0 | 0 | 1 610.00 | -3.63% | 11 270 | 7 | ||||||
| 16.12.1997 | 1 721.00 | 0.00% | 0 | 0 | 1 601.40 | -4.59% | 11 203 | 7 | ||||||
| 16.9.1997 | 1 547.00 | -0.06% | 13 923 | 9 | 1 500.00 | -5.03% | 10 310 | 7 | ||||||
| 9.10.1997 | 1 533.00 | +0.19% | 35 259 | 23 | 1 529.90 | +2.21% | 10 711 | 7 | ||||||
| 13.8.1997 | 1 510.00 | -1.30% | 7 550 | 5 | 1 480.30 | +0.49% | 10 362 | 7 | ||||||
| 4.8.1997 | 1 497.00 | -4.95% | 41 916 | 28 | 1 430.00 | +1.32% | 10 124 | 7 | ||||||
| 2.9.1997 | 1 563.00 | -0.44% | 70 335 | 45 | 1 551.30 | +2.85% | 10 869 | 7 | ||||||
| 16.7.1997 | 1 680.00 | 0.00% | 36 960 | 22 | 1 640.00 | -1.42% | 11 318 | 7 | ||||||
| 29.5.1997 | 1 776.00 | +4.96% | 103 008 | 58 | 1 595.00 | +6.43% | 10 809 | 7 | ||||||
| 7.2.1997 | 2 255.00 | -3.96% | 47 355 | 21 | 2 250.00 | -1.40% | 15 896 | 7 | ||||||
| 16.12.1996 | 2 410.00 | -3.60% | 43 380 | 18 | 2 465.80 | -3.10% | 16 940 | 7 | ||||||
| 19.12.1996 | 2 400.00 | 0.00% | 84 000 | 35 | 2 395.00 | -0.49% | 16 642 | 7 | ||||||
| 18.12.1996 | 2 400.00 | +0.12% | 62 400 | 26 | 2 381.30 | -0.44% | 16 725 | 7 | ||||||
| 22.5.1997 | 1 540.00 | -4.99% | 0 | 0 | 1 443.70 | -6.00% | 10 106 | 7 | ||||||
| 14.7.1995 | 935.00 | -1.57% | 201 025 | 215 | 920.00 | +4.00% | 6 303 | 7 | ||||||
| 4.7.1995 | 993.00 | +4.74% | 89 370 | 90 | 859.50 | -4.00% | 6 017 | 7 | ||||||
| 1.8.1995 | 940.00 | +0.53% | 23 500 | 25 | 915.00 | -2.00% | 6 405 | 7 | ||||||
| 23.8.1995 | 1 100.00 | +3.28% | 246 400 | 224 | 959.00 | -4.00% | 6 713 | 7 | ||||||
| 14.9.1995 | 1 140.00 | -0.86% | 66 120 | 58 | 1 140.00 | +3.00% | 7 905 | 7 | ||||||
| 4.10.1995 | 1 445.00 | 0.00% | 599 675 | 415 | 1 312.50 | -6.00% | 9 163 | 7 | ||||||
| 24.8.1995 | 1 090.00 | -0.90% | 231 080 | 212 | 1 018.50 | +6.00% | 8 148 | 8 | ||||||
| 2.11.1995 | 1 005.00 | -4.73% | 92 460 | 92 | 1 020.00 | -3.00% | 8 120 | 8 | ||||||
| 31.10.1995 | 1 005.00 | -3.82% | 129 645 | 129 | 1 013.00 | -5.00% | 8 104 | 8 | ||||||
| 5.12.1995 | 1 095.00 | -0.45% | 21 900 | 20 | 1 079.50 | +8.00% | 8 636 | 8 | ||||||
| 31.7.1995 | 935.00 | +0.42% | 21 505 | 23 | 930.00 | +6.00% | 7 440 | 8 | ||||||
| 25.7.1995 | 971.00 | +4.97% | 48 550 | 50 | 922.50 | -1.00% | 7 380 | 8 | ||||||
| 17.7.1995 | 922.00 | -1.39% | 264 614 | 287 | 920.00 | 0.00% | 7 180 | 8 | ||||||
| 7.6.1995 | 980.00 | 0.00% | 106 820 | 109 | 965.00 | +3.00% | 7 720 | 8 | ||||||
| 27.4.1995 | 879.00 | -497.00% | 50 103 | 57 | 851.00 | -2.00% | 7 056 | 8 | ||||||
| 31.3.1995 | 1 110.00 | 0.00% | 216 450 | 195 | 1 003.00 | 0.00% | 8 015 | 8 | ||||||
| 10.4.1995 | 1 085.00 | -482.00% | 301 630 | 278 | 1 040.00 | -1.00% | 8 184 | 8 | ||||||
| 13.4.1995 | 1 070.00 | +288.00% | 136 960 | 128 | 1 000.00 | +4.00% | 7 834 | 8 | ||||||
| 9.5.1997 | 1 750.00 | +2.57% | 113 750 | 65 | 1 683.00 | -9.99% | 13 464 | 8 | ||||||
| 24.4.1997 | 2 010.00 | -0.59% | 100 500 | 50 | 1 865.50 | -2.69% | 15 404 | 8 | ||||||
| 4.4.1997 | 2 005.00 | 0.00% | 100 250 | 50 | 2 000.00 | -0.82% | 15 794 | 8 | ||||||
| 19.3.1997 | 2 230.00 | +3.24% | 223 000 | 100 | 2 105.20 | +0.71% | 16 833 | 8 | ||||||
| 23.12.1996 | 2 281.00 | -4.99% | 45 620 | 20 | 2 203.70 | -0.25% | 18 831 | 8 | ||||||
| 16.1.1997 | 2 315.00 | -0.30% | 32 410 | 14 | 2 268.80 | -2.24% | 18 150 | 8 | ||||||
| 6.1.1997 | 2 345.00 | +4.96% | 14 070 | 6 | 2 200.00 | +1.83% | 17 194 | 8 | ||||||
| 17.6.1997 | 1 563.00 | +0.83% | 48 453 | 31 | 1 558.60 | +0.52% | 12 469 | 8 | ||||||
| 26.6.1997 | 1 580.00 | +0.76% | 15 800 | 10 | 1 570.00 | -3.77% | 12 420 | 8 | ||||||
| 26.9.1997 | 1 515.00 | +1.00% | 42 420 | 28 | 1 490.00 | -0.14% | 11 511 | 8 | ||||||
| 24.9.1997 | 1 524.00 | -0.84% | 28 956 | 19 | 1 505.90 | -0.40% | 12 047 | 8 | ||||||
| 8.12.1997 | 1 671.00 | +4.96% | 18 381 | 11 | 1 592.00 | -1.61% | 12 593 | 8 | ||||||
| 30.3.1998 | 1 693.00 | -4.99% | 64 334 | 38 | 1 600.10 | -6.76% | 12 656 | 8 | ||||||
| 8.4.1998 | 1 563.00 | -4.98% | 37 512 | 24 | 1 525.20 | -1.97% | 12 323 | 8 | ||||||
| 11.5.1998 | 1 456.00 | -0.61% | 36 400 | 25 | 1 405.10 | +0.01% | 11 241 | 8 | ||||||
| 16.6.1998 | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | -2.08% | 10 423 | 8 | ||||||
| 15.7.1998 | 1 516.00 | -4.95% | 0 | 0 | 1 450.10 | -0.10% | 11 533 | 8 | ||||||
| 20.7.1998 | 1 462.00 | -1.34% | 8 772 | 6 | 1 460.00 | +1.35% | 11 762 | 8 | ||||||
| 28.7.1998 | 1 469.00 | 0.00% | 0 | 0 | 1 445.00 | +0.79% | 11 710 | 8 | ||||||
| 22.10.1998 | 1 500.00 | +1.83% | 13 500 | 9 | 1 470.00 | +0.78% | 11 760 | 8 | ||||||
| 18.1.1999 | 1 530.00 | +0.52% | 9 180 | 6 | 1 525.00 | +1.65% | 12 200 | 8 | ||||||
| 26.11.1998 | 1 141.00 | 0.00% | 0 | 0 | 1 202.00 | -9.10% | 9 616 | 8 | ||||||
| 9.11.1998 | 1 400.00 | -0.42% | 14 000 | 10 | 1 350.00 | -3.60% | 11 055 | 8 | ||||||
| 4.11.1998 | 1 406.00 | +0.42% | 1 406 | 1 | 1 475.00 | +0.53% | 11 796 | 8 | ||||||
| 27.8.1999 | 1 920.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 15 280 | 8 | ||||||
| 20.8.1999 | 1 920.00 | 0.00% | 0 | 0 | 1 901.60 | -0.07% | 15 224 | 8 | ||||||
| 30.11.1999 | 1 506.00 | 0.00% | 0 | 0 | 1 510.00 | -5.03% | 12 000 | 8 | ||||||
| 8.12.1999 | 1 506.00 | 0.00% | 0 | 0 | 1 600.00 | +5.96% | 12 800 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, VČ ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
06.05.2004 Čtvrtletní zisk Východočeské energetiky vzrostl o 7,4 pct. (ČIA) Akcie v ČR
06.11.2003 VČE má za tři kvartály nižší zisk i tržby než loni (ČIA) Průmysl
16.10.2003 ČEZ zvýšil podíl ve VČE na 98,83 pct. (ČIA) Údaje o firmách
07.10.2003 ČEZ odkoupil podíl Elektráren Opatovice ve VČE (ČIA) Údaje o firmách
02.10.2003 ČEZ na konci září dokončil výměnu podílů v distribučních společnostech s E.ON (Komerční banka) Průmysl
02.10.2003 ČEZ dnes potvrdil dokončení výměny akcií energetik (ČIA) Údaje o firmách
Zpravodajství k akcii VČ ENERGETIKA
27.02.2002 Východočeská energetika zvedla zisk o třetinu (Kurzy.cz) Průmysl
14.04.1999 Východočeská energetika, a.s. - složení statutárních orgánů společnosti (AliaWeb)
12.03.1998 Východočeská energetika s nižším čistým ziskem za minulý rok (AliaWeb) Akcie v ČR
12.05.1997 Východočeská energetika zvýšila svůj meziroční kvartální zisk (AliaWeb) Akcie v ČR
07.05.1997 Čtvrtletní zisk lepší o 12% u Východočeské energetiky (AliaWeb) Akcie v ČR
28.04.1997 Východočeská energetika bez dividend (AliaWeb) Akcie v ČR
28.02.1997 Východočeská energetika se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
