VČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 945.00 | +500.00% | 168 210 | 178 | 900.00 | +6.00% | 8 100 | 9 | ||||||
| 3.5.1995 | 992.00 | +497.00% | 481 120 | 485 | 960.00 | +6.00% | 67 570 | 71 | ||||||
| 15.3.1995 | 1 190.00 | +484.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 1 040.00 | +483.00% | 125 840 | 121 | 970.00 | +1.00% | 12 472 | 13 | ||||||
| 5.5.1995 | 1 090.00 | +480.00% | 74 120 | 68 | 1 000.00 | -1.00% | 4 735 | 5 | ||||||
| 16.3.1995 | 1 245.00 | +462.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 1 135.00 | +460.00% | 289 425 | 255 | ||||||||||
| 17.3.1995 | 1 295.00 | +401.00% | 312 095 | 241 | ||||||||||
| 13.4.1995 | 1 070.00 | +288.00% | 136 960 | 128 | 1 000.00 | +4.00% | 7 834 | 8 | ||||||
| 7.4.1995 | 1 140.00 | +270.00% | 63 840 | 56 | 1 035.50 | -1.00% | 2 071 | 2 | ||||||
| 3.4.1995 | 1 140.00 | +270.00% | 332 880 | 292 | 1 040.00 | 0.00% | 63 290 | 63 | ||||||
| 28.4.1995 | 900.00 | +238.00% | 43 200 | 48 | 851.00 | -4.00% | 851 | 1 | ||||||
| 24.3.1995 | 1 100.00 | +185.00% | 112 200 | 102 | ||||||||||
| 12.5.1995 | 1 010.00 | +171.00% | 22 220 | 22 | 958.00 | +2.00% | 4 712 | 5 | ||||||
| 27.3.1995 | 1 110.00 | +90.00% | 78 810 | 71 | ||||||||||
| 26.5.1995 | 1 000.00 | +50.00% | 100 000 | 100 | 945.00 | 0.00% | 20 773 | 22 | ||||||
| 12.4.1995 | 1 040.00 | +48.00% | 76 960 | 74 | 937.50 | -7.00% | 11 250 | 12 | ||||||
| 4.4.1995 | 1 145.00 | +43.00% | 273 655 | 239 | 1 102.50 | +9.00% | 12 043 | 11 | ||||||
| 18.5.1995 | 995.00 | +20.00% | 49 750 | 50 | 933.50 | 0.00% | 5 601 | 6 | ||||||
| 13.7.1998 | 1 678.00 | +13.37% | 33 090 | 20 | 1 590.00 | +5.71% | 27 520 | 18 | ||||||
| 25.6.1998 | 1 458.00 | +11.21% | 71 040 | 50 | 1 389.00 | +8.71% | 15 110 | 11 | ||||||
| 12.8.1999 | 1 920.00 | +10.98% | 38 260 | 20 | 1 840.00 | +1.65% | 34 542 | 19 | ||||||
| 7.4.1999 | 1 800.00 | +8.43% | 18 000 | 10 | 1 784.00 | +8.77% | 7 136 | 4 | ||||||
| 12.4.1999 | 2 205.00 | +8.03% | 22 050 | 10 | 2 171.70 | +1.00% | 280 602 | 130 | ||||||
| 31.8.1998 | 1 242.00 | +8.00% | 56 580 | 46 | 1 132.00 | +4.03% | 50 669 | 43 | ||||||
| 9.4.1999 | 2 041.00 | +7.98% | 20 410 | 10 | 2 150.00 | +9.58% | 74 648 | 35 | ||||||
| 1.6.1998 | 1 454.00 | +7.46% | 54 010 | 38 | 1 391.00 | +7.23% | 36 619 | 27 | ||||||
| 17.11.1998 | 1 400.00 | +6.70% | 24 560 | 18 | 1 300.00 | -3.67% | 47 855 | 36 | ||||||
| 14.4.1999 | 2 350.00 | +6.33% | 285 600 | 123 | 2 290.10 | +5.03% | 246 669 | 111 | ||||||
| 16.10.1998 | 1 550.00 | +6.23% | 185 000 | 120 | 1 450.10 | +0.86% | 4 350 | 3 | ||||||
| 9.10.1998 | 1 459.00 | +5.49% | 32 014 | 22 | 1 450.00 | +7.35% | 45 720 | 30 | ||||||
| 10.3.1999 | 1 600.00 | +5.26% | 39 625 | 25 | 1 570.10 | -0.43% | 66 347 | 42 | ||||||
| 10.4.2000 | 1 450.00 | +5.22% | 101 500 | 70 | 1 523.50 | +7.13% | 0 | 0 | ||||||
| 23.12.1999 | 1 554.00 | +5.00% | 0 | 0 | 1 486.00 | +9.96% | 1 486 | 1 | ||||||
| 8.9.2000 | 1 365.00 | +5.00% | 0 | 0 | 1 401.70 | +0.07% | 96 715 | 67 | ||||||
| 18.9.2000 | 1 470.00 | +5.00% | 0 | 0 | 1 431.00 | +0.70% | 2 857 | 2 | ||||||
| 8.4.1999 | 1 890.00 | +5.00% | 26 460 | 14 | 1 962.00 | +9.97% | 95 806 | 49 | ||||||
| 4.9.1998 | 1 239.00 | +5.00% | 37 170 | 30 | 0.00 | -8.36% | 0 | 0 | ||||||
| 10.4.1998 | 1 638.00 | +5.00% | 34 398 | 21 | 1 500.10 | +0.99% | 28 787 | 19 | ||||||
| 10.12.1997 | 1 764.00 | +5.00% | 21 168 | 12 | 1 600.10 | +3.77% | 28 228 | 17 | ||||||
| 1.8.1997 | 1 575.00 | +5.00% | 18 900 | 12 | 1 487.00 | -5.83% | 4 282 | 3 | ||||||
| 5.6.1997 | 1 659.00 | +5.00% | 18 249 | 11 | 1 576.00 | -0.38% | 20 211 | 13 | ||||||
| 15.5.1997 | 1 785.00 | +5.00% | 30 345 | 17 | 1 680.00 | +6.96% | 40 325 | 24 | ||||||
| 6.11.1996 | 2 940.00 | +5.00% | 411 600 | 140 | 2 830.00 | +4.42% | 304 598 | 108 | ||||||
| 4.11.1996 | 2 667.00 | +5.00% | 2 104 263 | 789 | 2 710.00 | +2.63% | 85 671 | 33 | ||||||
| 24.10.1995 | 1 155.00 | +5.00% | 24 255 | 21 | ||||||||||
| 27.11.1996 | 2 564.00 | +4.99% | 51 280 | 20 | 2 650.00 | -3.74% | 64 381 | 26 | ||||||
| 12.8.1996 | 2 311.00 | +4.99% | 272 698 | 118 | 2 220.00 | +5.00% | 175 055 | 79 | ||||||
| 6.8.1996 | 2 565.00 | +4.99% | 2 290 545 | 893 | +11.00% | 0 | 0 | |||||||
| 19.6.1997 | 1 641.00 | +4.99% | 45 948 | 28 | 1 600.10 | +2.10% | 8 001 | 5 | ||||||
| 22.4.1998 | 1 660.00 | +4.99% | 33 200 | 20 | 1 600.00 | +3.19% | 15 378 | 10 | ||||||
| 13.8.1998 | 1 262.00 | +4.99% | 2 524 | 2 | 1 230.00 | -7.39% | 17 815 | 15 | ||||||
| 7.10.1998 | 1 387.00 | +4.99% | 8 322 | 6 | 1 360.00 | -2.21% | 28 777 | 21 | ||||||
| 16.9.1998 | 1 262.00 | +4.99% | 0 | 0 | 1 300.00 | -0.38% | 9 060 | 7 | ||||||
| 30.11.1998 | 1 138.00 | +4.98% | 0 | 0 | 1 350.00 | +4.93% | 22 770 | 17 | ||||||
| 1.7.1998 | 1 496.00 | +4.98% | 125 711 | 87 | 1 435.00 | +1.52% | 49 581 | 35 | ||||||
| 27.9.1999 | 1 790.00 | +4.98% | 3 580 | 2 | 1 700.00 | -0.29% | 10 200 | 6 | ||||||
| 26.5.1998 | 1 474.00 | +4.98% | 16 214 | 11 | 1 360.10 | -3.91% | 26 537 | 20 | ||||||
| 24.11.1997 | 2 273.00 | +4.98% | 68 190 | 30 | 2 222.10 | +7.07% | 108 285 | 50 | ||||||
| 19.11.1997 | 2 105.00 | +4.98% | 258 915 | 123 | 1 951.40 | 22 819 | 11 | |||||||
| 16.2.1998 | 1 876.00 | +4.98% | 37 520 | 20 | 1 790.20 | +2.75% | 17 733 | 10 | ||||||
| 21.1.1998 | 1 643.00 | +4.98% | 0 | 0 | 1 600.00 | +4.26% | 17 250 | 11 | ||||||
| 26.5.1997 | 1 536.00 | +4.98% | 70 656 | 46 | 1 473.00 | +3.86% | 41 562 | 28 | ||||||
| 30.4.1997 | 1 811.00 | +4.98% | 0 | 0 | 1 900.00 | -1.39% | 32 120 | 18 | ||||||
| 30.7.1997 | 1 538.00 | +4.98% | 32 298 | 21 | 1 420.50 | -1.60% | 16 361 | 11 | ||||||
| 21.10.1997 | 2 001.00 | +4.98% | 0 | 0 | 1 950.10 | +3.87% | 61 840 | 32 | ||||||
| 5.8.1996 | 2 443.00 | +4.98% | 0 | 0 | 2 260.50 | +1.00% | 24 866 | 11 | ||||||
| 18.11.1996 | 2 719.00 | +4.98% | 0 | 0 | 2 800.00 | +3.76% | 158 886 | 60 | ||||||
| 15.11.1996 | 2 590.00 | +4.98% | 155 400 | 60 | 2 702.00 | +3.25% | 117 395 | 46 | ||||||
| 5.11.1996 | 2 800.00 | +4.98% | 848 400 | 303 | 2 790.00 | +4.03% | 172 850 | 64 | ||||||
| 31.10.1996 | 2 527.00 | +4.98% | 447 279 | 177 | 2 500.00 | +1.37% | 186 500 | 76 | ||||||
| 6.3.1997 | 2 254.00 | +4.98% | 126 224 | 56 | 2 200.00 | -0.96% | 98 536 | 46 | ||||||
| 7.1.1997 | 2 462.00 | +4.98% | 24 620 | 10 | 2 350.00 | +7.50% | 30 036 | 13 | ||||||
| 3.10.1996 | 2 425.00 | +4.97% | 363 750 | 150 | 2 301.50 | -1.85% | 36 117 | 16 | ||||||
| 14.11.1996 | 2 467.00 | +4.97% | 303 441 | 123 | 2 540.00 | +1.28% | 205 146 | 83 | ||||||
| 5.12.1996 | 2 678.00 | +4.97% | 125 866 | 47 | 2 777.00 | +5.37% | 174 745 | 65 | ||||||
| 20.11.1996 | 2 996.00 | +4.97% | 299 600 | 100 | 2 950.00 | +2.79% | 170 933 | 60 | ||||||
| 3.12.1996 | 2 551.00 | +4.97% | 165 815 | 65 | 2 585.00 | +6.82% | 338 965 | 135 | ||||||
| 26.8.1996 | 2 344.00 | +4.97% | 117 200 | 50 | 2 118.60 | -2.00% | 72 540 | 33 | ||||||
| 19.5.1997 | 1 795.00 | +4.97% | 39 490 | 22 | 1 750.00 | +2.88% | 5 088 | 3 | ||||||
| 25.11.1997 | 2 386.00 | +4.97% | 715 800 | 300 | 2 267.10 | +4.26% | 158 066 | 70 | ||||||
| 29.4.1998 | 1 519.00 | +4.97% | 30 380 | 20 | 1 496.00 | -1.10% | 31 129 | 21 | ||||||
| 14.10.1999 | 1 942.00 | +4.97% | 135 210 | 70 | 1 812.30 | +0.64% | 107 456 | 58 | ||||||
| 28.9.1999 | 1 879.00 | +4.97% | 0 | 0 | 1 790.00 | +5.29% | 20 495 | 12 | ||||||
| 11.8.1999 | 1 730.00 | +4.97% | 0 | 0 | 1 810.00 | +14.51% | 140 409 | 82 | ||||||
| 10.9.1999 | 2 003.00 | +4.97% | 0 | 0 | 1 900.00 | +3.06% | 7 600 | 4 | ||||||
| 31.1.2000 | 1 795.00 | +4.97% | 0 | 0 | 1 810.00 | +4.61% | 30 890 | 17 | ||||||
| 19.5.1999 | 2 467.00 | +4.97% | 19 736 | 8 | 2 344.10 | +1.91% | 1 158 466 | 493 | ||||||
| 3.11.1995 | 1 055.00 | +4.97% | 0 | 0 | 1 000.00 | -6.00% | 17 258 | 18 | ||||||
| 1.11.1995 | 1 055.00 | +4.97% | 0 | 0 | 1 015.00 | +4.00% | 16 780 | 16 | ||||||
| 25.7.1995 | 971.00 | +4.97% | 48 550 | 50 | 922.50 | -1.00% | 7 380 | 8 | ||||||
| 15.6.1995 | 972.00 | +4.96% | 69 984 | 72 | 950.00 | +1.00% | 3 800 | 4 | ||||||
| 29.7.1999 | 1 480.00 | +4.96% | 0 | 0 | 1 550.00 | +2.64% | 96 566 | 61 | ||||||
| 1.4.1999 | 1 628.00 | +4.96% | 0 | 0 | 1 819.00 | +7.63% | 27 515 | 17 | ||||||
| 10.8.1999 | 1 648.00 | +4.96% | 6 592 | 4 | 1 580.60 | -0.90% | 67 508 | 41 | ||||||
| 8.9.1999 | 1 818.00 | +4.96% | 0 | 0 | 1 815.00 | +2.83% | 60 630 | 32 | ||||||
| 7.9.1999 | 1 732.00 | +4.96% | 5 196 | 3 | 1 765.00 | +5.82% | 23 110 | 13 | ||||||
| 4.5.1998 | 1 544.00 | +4.96% | 12 352 | 8 | 1 454.10 | -4.71% | 18 453 | 13 | ||||||
| 8.12.1997 | 1 671.00 | +4.96% | 18 381 | 11 | 1 592.00 | -1.61% | 12 593 | 8 | ||||||
| 29.5.1997 | 1 776.00 | +4.96% | 103 008 | 58 | 1 595.00 | +6.43% | 10 809 | 7 | ||||||
| 28.5.1997 | 1 692.00 | +4.96% | 50 760 | 30 | 1 450.70 | -5.83% | 8 704 | 6 | ||||||
| 2.5.1997 | 1 901.00 | +4.96% | 47 525 | 25 | 1 802.10 | +0.99% | 1 802 | 1 | ||||||
| 2.8.1996 | 2 327.00 | +4.96% | 0 | 0 | 2 300.00 | +4.00% | 62 906 | 28 | ||||||
| 2.12.1996 | 2 430.00 | +4.96% | 99 630 | 41 | 2 500.00 | -3.57% | 68 162 | 29 | ||||||
| 19.11.1996 | 2 854.00 | +4.96% | 570 800 | 200 | 2 900.10 | +4.66% | 171 835 | 62 | ||||||
| 6.1.1997 | 2 345.00 | +4.96% | 14 070 | 6 | 2 200.00 | +1.83% | 17 194 | 8 | ||||||
| 4.7.1996 | 1 948.00 | +4.95% | 48 700 | 25 | 1 862.00 | +6.00% | 39 064 | 21 | ||||||
| 23.12.1997 | 1 695.00 | +4.95% | 16 950 | 10 | +4.74% | 0 | ||||||||
| 17.2.1998 | 1 969.00 | +4.95% | 19 690 | 10 | 1 596.10 | -3.17% | 41 209 | 24 | ||||||
| 5.2.1998 | 1 716.00 | +4.95% | 0 | 0 | 1 612.20 | +5.85% | 30 637 | 19 | ||||||
| 9.9.1999 | 1 908.00 | +4.95% | 9 540 | 5 | 1 843.50 | +1.57% | 40 184 | 22 | ||||||
| 11.1.2000 | 1 631.00 | +4.95% | 0 | 0 | 1 485.00 | +1.71% | 338 885 | 242 | ||||||
| 22.9.1995 | 1 270.00 | +4.95% | 0 | 0 | 1 206.00 | +1.00% | 36 180 | 30 | ||||||
| 8.9.1995 | 1 165.00 | +4.95% | 71 065 | 61 | 1 120.00 | +7.00% | 62 790 | 57 | ||||||
| 8.12.1995 | 1 060.00 | +4.95% | 114 480 | 108 | 969.00 | -3.00% | 30 105 | 30 | ||||||
| 17.11.1999 | 1 548.00 | +4.94% | 0 | 0 | 1 595.00 | +4.76% | 6 380 | 4 | ||||||
| 18.2.1999 | 1 655.00 | +4.94% | 4 965 | 3 | 1 557.00 | +0.25% | 62 789 | 38 | ||||||
| 3.12.1998 | 1 315.00 | +4.94% | 0 | 0 | 1 355.10 | -9.53% | 25 750 | 19 | ||||||
| 2.12.1998 | 1 253.00 | +4.94% | 6 265 | 5 | 1 498.00 | +15.23% | 47 851 | 34 | ||||||
| 16.4.1998 | 1 634.00 | +4.94% | 21 242 | 13 | 1 527.00 | +3.12% | 16 640 | 11 | ||||||
| 27.5.1997 | 1 612.00 | +4.94% | 51 584 | 32 | 1 570.00 | +3.78% | 36 974 | 24 | ||||||
| 4.1.1999 | 1 466.00 | +4.93% | 0 | 0 | 1 432.50 | -0.17% | 2 865 | 2 | ||||||
| 1.12.1998 | 1 194.00 | +4.92% | 0 | 0 | 1 300.00 | -3.70% | 55 798 | 42 | ||||||
| 29.6.1995 | 894.00 | +4.92% | 111 750 | 125 | 856.00 | +4.00% | 41 842 | 50 | ||||||
| 28.6.1995 | 852.00 | +4.92% | 46 860 | 55 | 810.00 | -7.00% | 8 880 | 11 | ||||||
| 19.7.1995 | 962.00 | +4.90% | 12 506 | 13 | 950.00 | +3.00% | 8 550 | 9 | ||||||
| 5.3.1999 | 1 500.00 | +4.89% | 9 000 | 6 | 1 587.00 | +0.82% | 20 462 | 13 | ||||||
| 26.9.1995 | 1 395.00 | +4.88% | 0 | 0 | 1 341.00 | +9.00% | 16 428 | 12 | ||||||
| 31.5.1996 | 2 265.00 | +4.86% | 373 725 | 165 | 2 200.20 | +6.00% | 103 651 | 47 | ||||||
| 22.2.1996 | 1 185.00 | +4.86% | 293 880 | 248 | 1 175.00 | +4.00% | 40 431 | 35 | ||||||
| 30.5.1996 | 2 160.00 | +4.85% | 928 800 | 430 | 2 180.00 | +4.00% | 274 317 | 132 | ||||||
| 3.6.1996 | 2 375.00 | +4.85% | 524 875 | 221 | 2 180.00 | +2.00% | 89 738 | 40 | ||||||
| 16.10.1995 | 1 295.00 | +4.85% | 25 900 | 20 | 1 250.00 | +10.00% | 20 035 | 16 | ||||||
| 12.1.2000 | 1 710.00 | +4.84% | 15 390 | 9 | 1 540.00 | +3.70% | 12 320 | 8 | ||||||
| 14.5.1996 | 1 955.00 | +4.82% | 289 340 | 148 | 1 870.00 | +4.00% | 90 510 | 49 | ||||||
| 11.6.1996 | 2 285.00 | +4.81% | 274 200 | 120 | 2 260.00 | +2.00% | 98 381 | 44 | ||||||
| 30.6.1995 | 937.00 | +4.80% | 217 384 | 232 | 900.00 | +8.00% | 17 100 | 19 | ||||||
| 8.1.1996 | 1 095.00 | +4.78% | 32 850 | 30 | ||||||||||
| 17.5.1996 | 2 190.00 | +4.78% | 4 406 280 | 2 012 | 2 025.00 | +1.00% | 112 216 | 56 | ||||||
| 24.10.1996 | 2 410.00 | +4.78% | 626 600 | 260 | 2 365.00 | +5.43% | 291 015 | 120 | ||||||
| 13.5.1996 | 1 865.00 | +4.77% | 393 515 | 211 | 1 800.00 | +3.00% | 49 544 | 28 | ||||||
| 4.4.1996 | 1 650.00 | +4.76% | 643 500 | 390 | 1 565.00 | +5.00% | 40 008 | 26 | ||||||
| 4.12.1995 | 1 100.00 | +4.76% | 105 600 | 96 | 1 000.00 | -1.00% | 54 000 | 54 | ||||||
| 25.10.1995 | 1 210.00 | +4.76% | 462 220 | 382 | 1 007.50 | -4.00% | 2 015 | 2 | ||||||
| 18.9.1995 | 1 210.00 | +4.76% | 107 690 | 89 | 1 115.00 | -2.00% | 5 575 | 5 | ||||||
| 4.7.1995 | 993.00 | +4.74% | 89 370 | 90 | 859.50 | -4.00% | 6 017 | 7 | ||||||
| 9.8.1995 | 995.00 | +4.73% | 159 200 | 160 | 923.00 | -3.00% | 923 | 1 | ||||||
| 25.9.1995 | 1 330.00 | +4.72% | 0 | 0 | 1 258.00 | +4.00% | 1 258 | 1 | ||||||
| 27.9.1995 | 1 460.00 | +4.65% | 284 700 | 195 | 1 480.00 | +1.00% | 16 633 | 12 | ||||||
| 28.2.1996 | 1 250.00 | +4.60% | 348 750 | 279 | 1 176.00 | 0.00% | 31 823 | 27 | ||||||
| 21.1.1997 | 2 285.00 | +4.57% | 34 275 | 15 | 2 203.20 | 4 406 | 2 | |||||||
| 26.3.1999 | 1 600.00 | +4.57% | 92 500 | 60 | 1 620.00 | +5.53% | 43 700 | 27 | ||||||
| 9.2.1996 | 1 150.00 | +4.54% | 178 250 | 155 | 1 060.00 | -2.00% | 12 281 | 12 | ||||||
| 16.5.1996 | 2 090.00 | +4.50% | 1 299 980 | 622 | 2 150.10 | +1.00% | 89 200 | 45 | ||||||
| 1.12.1995 | 1 050.00 | +4.47% | 64 050 | 61 | +17.00% | 0 | 0 | |||||||
| 14.10.1997 | 1 670.00 | +4.37% | 51 770 | 31 | 1 650.00 | +1.70% | 34 575 | 22 | ||||||
| 25.9.1998 | 1 435.00 | +4.36% | 5 740 | 4 | 1 400.00 | -3.49% | 48 850 | 35 | ||||||
| 4.9.1997 | 1 630.00 | +4.28% | 16 300 | 10 | 1 552.00 | -1.78% | 30 446 | 20 | ||||||
| 28.5.1999 | 2 210.00 | +4.24% | 30 940 | 14 | 2 342.90 | +6.49% | 1 172 615 | 499 | ||||||
| 16.1.1996 | 1 105.00 | +4.24% | 96 135 | 87 | 1 007.00 | +3.00% | 11 381 | 11 | ||||||
| 9.11.1995 | 1 110.00 | +4.22% | 91 020 | 82 | 1 010.50 | +3.00% | 60 746 | 59 | ||||||
| 31.1.1996 | 1 115.00 | +4.20% | 55 750 | 50 | 1 051.00 | +1.00% | 20 171 | 19 | ||||||
| 20.6.1997 | 1 710.00 | +4.20% | 95 760 | 56 | 1 627.10 | +0.16% | 27 247 | 17 | ||||||
| 26.9.1996 | 2 410.00 | +4.14% | 253 050 | 105 | 2 359.00 | +4.98% | 76 556 | 34 | ||||||
| 17.8.1995 | 1 015.00 | +4.10% | 448 630 | 442 | 980.00 | +4.00% | 32 934 | 34 | ||||||
| 13.9.1999 | 2 085.00 | +4.09% | 18 765 | 9 | 1 957.50 | +3.02% | 0 | 0 | ||||||
| 10.7.1997 | 1 748.00 | +4.04% | 10 488 | 6 | 1 660.00 | -2.43% | 3 320 | 2 | ||||||
| 4.7.1997 | 1 664.00 | +4.00% | 89 856 | 54 | 1 617.00 | +2.02% | 44 082 | 28 | ||||||
| 29.2.1996 | 1 300.00 | +4.00% | 253 500 | 195 | 1 215.50 | +2.00% | 45 776 | 38 | ||||||
| 8.10.1996 | 2 300.00 | +3.97% | 110 400 | 48 | 2 200.60 | -1.19% | 10 983 | 5 | ||||||
| 17.4.1998 | 1 699.00 | +3.97% | 35 679 | 21 | 1 521.40 | +0.27% | 10 619 | 7 | ||||||
| 3.4.1996 | 1 575.00 | +3.96% | 618 975 | 393 | 1 440.00 | +1.00% | 79 042 | 54 | ||||||
| 20.7.1995 | 1 000.00 | +3.95% | 112 000 | 112 | 926.00 | -1.00% | 38 558 | 41 | ||||||
| 18.4.1997 | 2 110.00 | +3.94% | 194 120 | 92 | 1 870.00 | +2.80% | 35 903 | 18 | ||||||
| 17.10.1997 | 1 850.00 | +3.93% | 392 200 | 212 | 1 757.00 | +6.79% | 84 606 | 46 | ||||||
| 15.10.1996 | 2 390.00 | +3.91% | 776 750 | 325 | 2 151.00 | -1.32% | 42 069 | 19 | ||||||
| 3.7.1997 | 1 600.00 | +3.89% | 24 000 | 15 | 1 520.00 | +2.95% | 20 060 | 13 | ||||||
| 18.5.1998 | 1 535.00 | +3.85% | 132 010 | 86 | 1 470.00 | +2.15% | 15 988 | 11 | ||||||
| 22.9.1998 | 1 350.00 | +3.84% | 194 800 | 146 | 1 262.00 | -8.55% | 17 938 | 14 | ||||||
| 12.6.1996 | 2 370.00 | +3.71% | 265 440 | 112 | 2 300.00 | +1.00% | 92 205 | 41 | ||||||
| 25.8.1995 | 1 130.00 | +3.66% | 210 180 | 186 | 1 090.00 | +4.00% | 37 170 | 35 | ||||||
| 9.6.1999 | 2 300.00 | +3.51% | 2 300 | 1 | 2 340.10 | +0.97% | 925 717 | 394 | ||||||
| 5.8.1997 | 1 549.00 | +3.47% | 30 980 | 20 | 1 500.00 | -0.48% | 25 908 | 18 | ||||||
| 1.3.1996 | 1 345.00 | +3.46% | 844 660 | 628 | 1 275.00 | +4.00% | 68 772 | 55 | ||||||
| 28.9.1995 | 1 510.00 | +3.42% | 1 117 400 | 740 | 1 325.00 | -1.00% | 15 115 | 11 | ||||||
| 29.10.1998 | 1 400.00 | +3.39% | 18 200 | 13 | 1 472.50 | -2.34% | 26 415 | 18 | ||||||
| 18.11.1999 | 1 600.00 | +3.35% | 1 600 | 1 | 1 518.20 | -4.81% | 3 036 | 2 | ||||||
| 16.10.1997 | 1 780.00 | +3.30% | 186 900 | 105 | 1 807.00 | +4.81% | 86 108 | 50 | ||||||
| 23.8.1995 | 1 100.00 | +3.28% | 246 400 | 224 | 959.00 | -4.00% | 6 713 | 7 | ||||||
| 20.10.1999 | 1 900.00 | +3.26% | 19 000 | 10 | 1 830.00 | -1.87% | 10 980 | 6 | ||||||
| 19.3.1997 | 2 230.00 | +3.24% | 223 000 | 100 | 2 105.20 | +0.71% | 16 833 | 8 | ||||||
| 15.10.1997 | 1 723.00 | +3.17% | 163 685 | 95 | 1 703.10 | +4.54% | 47 647 | 29 | ||||||
| 19.9.1996 | 2 476.00 | +3.16% | 247 600 | 100 | 2 352.00 | -1.00% | 83 262 | 35 | ||||||
| 29.11.1999 | 1 506.00 | +3.15% | 3 012 | 2 | 1 590.00 | +0.95% | 24 329 | 15 | ||||||
| 13.10.1997 | 1 600.00 | +3.09% | 38 400 | 24 | 1 561.00 | +2.27% | 41 723 | 27 | ||||||
| 20.10.1997 | 1 906.00 | +3.02% | 324 020 | 170 | 1 894.00 | +1.14% | 81 858 | 44 | ||||||
| 18.9.1998 | 1 300.00 | +3.01% | 13 000 | 10 | 1 432.00 | +5.74% | 31 504 | 22 | ||||||
| 18.10.1999 | 2 000.00 | +2.98% | 39 400 | 20 | 1 802.50 | -1.50% | 1 803 | 1 | ||||||
| 13.10.1995 | 1 235.00 | +2.91% | 92 625 | 75 | 1 200.00 | 0.00% | 22 866 | 20 | ||||||
| 22.8.1995 | 1 065.00 | +2.89% | 200 220 | 188 | 1 030.00 | -1.00% | 12 970 | 13 | ||||||
| ||||||||||||||
Údaje o firmách, VČ ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
06.05.2004 Čtvrtletní zisk Východočeské energetiky vzrostl o 7,4 pct. (ČIA) Akcie v ČR
06.11.2003 VČE má za tři kvartály nižší zisk i tržby než loni (ČIA) Průmysl
16.10.2003 ČEZ zvýšil podíl ve VČE na 98,83 pct. (ČIA) Údaje o firmách
07.10.2003 ČEZ odkoupil podíl Elektráren Opatovice ve VČE (ČIA) Údaje o firmách
02.10.2003 ČEZ na konci září dokončil výměnu podílů v distribučních společnostech s E.ON (Komerční banka) Průmysl
02.10.2003 ČEZ dnes potvrdil dokončení výměny akcií energetik (ČIA) Údaje o firmách
Zpravodajství k akcii VČ ENERGETIKA
27.02.2002 Východočeská energetika zvedla zisk o třetinu (Kurzy.cz) Průmysl
14.04.1999 Východočeská energetika, a.s. - složení statutárních orgánů společnosti (AliaWeb)
12.03.1998 Východočeská energetika s nižším čistým ziskem za minulý rok (AliaWeb) Akcie v ČR
12.05.1997 Východočeská energetika zvýšila svůj meziroční kvartální zisk (AliaWeb) Akcie v ČR
07.05.1997 Čtvrtletní zisk lepší o 12% u Východočeské energetiky (AliaWeb) Akcie v ČR
28.04.1997 Východočeská energetika bez dividend (AliaWeb) Akcie v ČR
28.02.1997 Východočeská energetika se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
