VČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 1 050.00 | +4.47% | 64 050 | 61 | +17.00% | 0 | 0 | |||||||
2.12.1998 | 1 253.00 | +4.94% | 6 265 | 5 | 1 498.00 | +15.23% | 47 851 | 34 | ||||||
6.11.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 229.20 | +14.76% | 12 292 | 10 | ||||||
11.8.1999 | 1 730.00 | +4.97% | 0 | 0 | 1 810.00 | +14.51% | 140 409 | 82 | ||||||
6.8.1996 | 2 565.00 | +4.99% | 2 290 545 | 893 | +11.00% | 0 | 0 | |||||||
15.2.1999 | 1 559.00 | 0.00% | 46 770 | 30 | 1 700.00 | +10.74% | 55 917 | 33 | ||||||
14.4.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +10.63% | 96 361 | 66 | ||||||
23.12.1998 | 1 397.00 | 0.00% | 0 | 0 | 1 582.00 | +10.62% | 76 628 | 49 | ||||||
16.10.1995 | 1 295.00 | +4.85% | 25 900 | 20 | 1 250.00 | +10.00% | 20 035 | 16 | ||||||
8.4.1999 | 1 890.00 | +5.00% | 26 460 | 14 | 1 962.00 | +9.97% | 95 806 | 49 | ||||||
23.12.1999 | 1 554.00 | +5.00% | 0 | 0 | 1 486.00 | +9.96% | 1 486 | 1 | ||||||
22.8.1997 | 1 641.00 | 0.00% | 68 922 | 42 | 1 570.00 | +9.94% | 6 280 | 4 | ||||||
7.9.1998 | 1 183.00 | -4.51% | 4 732 | 4 | 1 133.00 | +9.90% | 7 931 | 7 | ||||||
9.4.1999 | 2 041.00 | +7.98% | 20 410 | 10 | 2 150.00 | +9.58% | 74 648 | 35 | ||||||
22.5.1998 | 1 477.00 | +0.27% | 4 431 | 3 | 1 438.70 | +9.35% | 32 209 | 21 | ||||||
12.2.1998 | 1 775.00 | +0.79% | 30 175 | 17 | 1 524.00 | +9.29% | 24 988 | 15 | ||||||
9.1.1997 | 2 400.00 | +2.60% | 38 400 | 16 | 2 400.00 | +9.01% | 42 635 | 17 | ||||||
21.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 499.00 | +9.01% | 5 996 | 4 | ||||||
26.9.1995 | 1 395.00 | +4.88% | 0 | 0 | 1 341.00 | +9.00% | 16 428 | 12 | ||||||
4.4.1995 | 1 145.00 | +43.00% | 273 655 | 239 | 1 102.50 | +9.00% | 12 043 | 11 | ||||||
9.4.1996 | 1 715.00 | +1.47% | 771 750 | 450 | 1 611.00 | +9.00% | 69 273 | 43 | ||||||
8.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 100.00 | +8.79% | 13 322 | 13 | ||||||
7.4.1999 | 1 800.00 | +8.43% | 18 000 | 10 | 1 784.00 | +8.77% | 7 136 | 4 | ||||||
25.6.1998 | 1 458.00 | +11.21% | 71 040 | 50 | 1 389.00 | +8.71% | 15 110 | 11 | ||||||
18.2.1998 | 1 900.00 | -3.50% | 47 500 | 25 | 1 830.00 | +8.30% | 44 629 | 24 | ||||||
3.11.1997 | 1 898.00 | +2.20% | 189 800 | 100 | 1 900.00 | +8.28% | 37 560 | 20 | ||||||
19.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 765.00 | +8.21% | 34 732 | 20 | ||||||
30.5.1997 | 1 776.00 | 0.00% | 90 576 | 51 | 1 649.00 | +8.20% | 40 100 | 24 | ||||||
11.9.1998 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | +8.19% | 60 074 | 48 | ||||||
20.9.2000 | 1 470.00 | 0.00% | 0 | 0 | 1 391.00 | +8.19% | 1 391 | 1 | ||||||
23.9.1998 | 1 375.00 | +1.85% | 68 750 | 50 | 1 409.00 | +8.16% | 51 279 | 37 | ||||||
21.6.1999 | 1 916.00 | -3.71% | 9 580 | 5 | 2 000.00 | +8.10% | 51 836 | 26 | ||||||
25.4.1996 | 1 660.00 | -0.89% | 1 425 940 | 859 | 1 614.00 | +8.00% | 147 650 | 90 | ||||||
5.12.1995 | 1 095.00 | -0.45% | 21 900 | 20 | 1 079.50 | +8.00% | 8 636 | 8 | ||||||
15.11.1995 | 1 060.00 | +0.47% | 73 140 | 69 | 1 125.00 | +8.00% | 34 875 | 31 | ||||||
7.7.1995 | 917.00 | +8.00% | 14 892 | 16 | ||||||||||
30.6.1995 | 937.00 | +4.80% | 217 384 | 232 | 900.00 | +8.00% | 17 100 | 19 | ||||||
15.12.1997 | 1 721.00 | 0.00% | 15 489 | 9 | 1 690.00 | +7.75% | 23 485 | 14 | ||||||
1.4.1999 | 1 628.00 | +4.96% | 0 | 0 | 1 819.00 | +7.63% | 27 515 | 17 | ||||||
21.3.2000 | 1 500.00 | 0.00% | 1 500 | 1 | 1 560.00 | +7.57% | 41 041 | 27 | ||||||
8.1.1998 | 1 550.00 | -3.78% | 20 150 | 13 | 1 472.30 | +7.55% | 4 546 | 3 | ||||||
18.7.1997 | 1 680.00 | 0.00% | 25 200 | 15 | +7.52% | 0 | ||||||||
14.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 100.00 | +7.52% | 18 610 | 17 | ||||||
7.1.1997 | 2 462.00 | +4.98% | 24 620 | 10 | 2 350.00 | +7.50% | 30 036 | 13 | ||||||
3.9.1999 | 1 650.00 | -4.78% | 1 650 | 1 | 1 782.50 | +7.37% | 0 | 0 | ||||||
9.10.1998 | 1 459.00 | +5.49% | 32 014 | 22 | 1 450.00 | +7.35% | 45 720 | 30 | ||||||
23.6.1998 | 1 379.00 | -0.79% | 13 790 | 10 | 1 220.00 | +7.33% | 16 667 | 14 | ||||||
1.6.1998 | 1 454.00 | +7.46% | 54 010 | 38 | 1 391.00 | +7.23% | 36 619 | 27 | ||||||
10.4.2000 | 1 450.00 | +5.22% | 101 500 | 70 | 1 523.50 | +7.13% | 0 | 0 | ||||||
24.11.1997 | 2 273.00 | +4.98% | 68 190 | 30 | 2 222.10 | +7.07% | 108 285 | 50 | ||||||
24.2.2000 | 1 636.00 | 0.00% | 0 | 0 | 1 750.00 | +7.02% | 28 881 | 17 | ||||||
16.9.1996 | 2 350.00 | 0.00% | 249 100 | 106 | 2 327.30 | +7.00% | 118 006 | 48 | ||||||
19.9.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 155.00 | +7.00% | 24 980 | 21 | ||||||
8.9.1995 | 1 165.00 | +4.95% | 71 065 | 61 | 1 120.00 | +7.00% | 62 790 | 57 | ||||||
9.1.1996 | 1 120.00 | +2.28% | 62 720 | 56 | 1 106.00 | +7.00% | 12 960 | 12 | ||||||
15.5.1997 | 1 785.00 | +5.00% | 30 345 | 17 | 1 680.00 | +6.96% | 40 325 | 24 | ||||||
3.12.1996 | 2 551.00 | +4.97% | 165 815 | 65 | 2 585.00 | +6.82% | 338 965 | 135 | ||||||
27.9.1996 | 2 410.00 | 0.00% | 200 030 | 83 | 2 405.00 | +6.81% | 146 705 | 61 | ||||||
30.9.1998 | 1 296.00 | -4.98% | 0 | 0 | 1 400.00 | +6.81% | 80 750 | 56 | ||||||
17.10.1997 | 1 850.00 | +3.93% | 392 200 | 212 | 1 757.00 | +6.79% | 84 606 | 46 | ||||||
15.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 485.00 | +6.75% | 16 315 | 11 | ||||||
28.5.1999 | 2 210.00 | +4.24% | 30 940 | 14 | 2 342.90 | +6.49% | 1 172 615 | 499 | ||||||
29.5.1997 | 1 776.00 | +4.96% | 103 008 | 58 | 1 595.00 | +6.43% | 10 809 | 7 | ||||||
14.11.2000 | 1 264.00 | -4.96% | 0 | 0 | 1 180.00 | +6.30% | 21 996 | 19 | ||||||
31.3.1999 | 1 551.00 | +0.64% | 15 510 | 10 | 1 690.00 | +6.21% | 314 662 | 177 | ||||||
27.11.1998 | 1 084.00 | -4.99% | 1 084 | 1 | 1 322.00 | +6.19% | 43 400 | 34 | ||||||
24.6.1998 | 1 311.00 | -4.93% | 7 866 | 6 | 1 241.00 | +6.13% | 11 372 | 9 | ||||||
18.2.1997 | 2 165.00 | -2.38% | 151 550 | 70 | 2 165.00 | +6.09% | 28 235 | 13 | ||||||
10.7.1996 | 1 895.00 | +1.22% | 94 750 | 50 | 1 850.00 | +6.00% | 25 180 | 14 | ||||||
4.7.1996 | 1 948.00 | +4.95% | 48 700 | 25 | 1 862.00 | +6.00% | 39 064 | 21 | ||||||
12.1.1996 | 1 060.00 | -0.46% | 16 960 | 16 | 1 110.00 | +6.00% | 4 440 | 4 | ||||||
15.5.1996 | 2 000.00 | +2.30% | 920 000 | 460 | 1 965.50 | +6.00% | 66 827 | 34 | ||||||
31.5.1996 | 2 265.00 | +4.86% | 373 725 | 165 | 2 200.20 | +6.00% | 103 651 | 47 | ||||||
27.10.1995 | 1 095.00 | -4.78% | 0 | 0 | 1 090.00 | +6.00% | 16 350 | 15 | ||||||
24.8.1995 | 1 090.00 | -0.90% | 231 080 | 212 | 1 018.50 | +6.00% | 8 148 | 8 | ||||||
31.7.1995 | 935.00 | +0.42% | 21 505 | 23 | 930.00 | +6.00% | 7 440 | 8 | ||||||
3.5.1995 | 992.00 | +497.00% | 481 120 | 485 | 960.00 | +6.00% | 67 570 | 71 | ||||||
2.5.1995 | 945.00 | +500.00% | 168 210 | 178 | 900.00 | +6.00% | 8 100 | 9 | ||||||
8.12.1999 | 1 506.00 | 0.00% | 0 | 0 | 1 600.00 | +5.96% | 12 800 | 8 | ||||||
24.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 271.20 | +5.92% | 0 | 0 | ||||||
7.1.2000 | 1 554.00 | 0.00% | 0 | 0 | 1 482.50 | +5.88% | 352 491 | 252 | ||||||
5.2.1998 | 1 716.00 | +4.95% | 0 | 0 | 1 612.20 | +5.85% | 30 637 | 19 | ||||||
7.9.1999 | 1 732.00 | +4.96% | 5 196 | 3 | 1 765.00 | +5.82% | 23 110 | 13 | ||||||
18.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 090.00 | +5.80% | 5 450 | 5 | ||||||
2.6.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 346.00 | +5.79% | 690 743 | 294 | ||||||
12.8.1998 | 1 202.00 | -4.45% | 4 808 | 4 | 1 200.00 | +5.77% | 8 978 | 7 | ||||||
18.9.1998 | 1 300.00 | +3.01% | 13 000 | 10 | 1 432.00 | +5.74% | 31 504 | 22 | ||||||
9.6.1998 | 1 377.00 | 0.00% | 66 096 | 48 | 1 320.00 | +5.73% | 30 461 | 23 | ||||||
13.7.1998 | 1 678.00 | +13.37% | 33 090 | 20 | 1 590.00 | +5.71% | 27 520 | 18 | ||||||
26.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 760.00 | +5.70% | 5 280 | 3 | ||||||
7.5.1997 | 1 706.00 | -4.95% | 0 | 0 | 1 870.00 | +5.67% | 9 350 | 5 | ||||||
9.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 410.00 | +5.57% | 9 590 | 7 | ||||||
26.7.1999 | 1 410.00 | 0.00% | 0 | 0 | 1 507.50 | +5.55% | 13 161 | 9 | ||||||
26.3.1999 | 1 600.00 | +4.57% | 92 500 | 60 | 1 620.00 | +5.53% | 43 700 | 27 | ||||||
24.10.1996 | 2 410.00 | +4.78% | 626 600 | 260 | 2 365.00 | +5.43% | 291 015 | 120 | ||||||
23.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 170.00 | +5.39% | 14 300 | 13 | ||||||
5.12.1996 | 2 678.00 | +4.97% | 125 866 | 47 | 2 777.00 | +5.37% | 174 745 | 65 | ||||||
28.9.1999 | 1 879.00 | +4.97% | 0 | 0 | 1 790.00 | +5.29% | 20 495 | 12 | ||||||
10.12.1998 | 1 389.00 | +0.21% | 16 668 | 12 | 1 465.00 | +5.28% | 36 348 | 26 | ||||||
10.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 180.00 | +5.26% | 2 360 | 2 | ||||||
17.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 295.60 | +5.23% | 0 | 0 | ||||||
28.1.1999 | 1 570.00 | +0.31% | 37 680 | 24 | 1 580.00 | +5.22% | 118 150 | 77 | ||||||
17.12.1998 | 1 397.00 | 0.00% | 0 | 0 | 1 500.00 | +5.04% | 34 964 | 24 | ||||||
14.4.1999 | 2 350.00 | +6.33% | 285 600 | 123 | 2 290.10 | +5.03% | 246 669 | 111 | ||||||
12.7.1996 | 1 915.00 | +0.52% | 105 325 | 55 | 1 890.00 | +5.00% | 53 106 | 28 | ||||||
12.8.1996 | 2 311.00 | +4.99% | 272 698 | 118 | 2 220.00 | +5.00% | 175 055 | 79 | ||||||
17.5.1995 | 993.00 | 0.00% | 81 426 | 82 | 937.00 | +5.00% | 10 317 | 11 | ||||||
9.5.1995 | 1 040.00 | -458.00% | 46 800 | 45 | 989.50 | +5.00% | 9 985 | 10 | ||||||
30.5.1995 | 995.00 | 0.00% | 49 750 | 50 | 945.50 | +5.00% | 1 891 | 2 | ||||||
4.4.1996 | 1 650.00 | +4.76% | 643 500 | 390 | 1 565.00 | +5.00% | 40 008 | 26 | ||||||
17.1.1996 | 1 110.00 | +0.45% | 111 000 | 100 | 1 087.00 | +5.00% | 4 348 | 4 | ||||||
24.1.1996 | 1 130.00 | 0.00% | 113 000 | 100 | 1 110.00 | +5.00% | 9 891 | 9 | ||||||
6.11.1995 | 1 060.00 | +0.47% | 75 260 | 71 | 1 007.00 | +5.00% | 16 060 | 16 | ||||||
12.12.1995 | 1 100.00 | +1.85% | 396 000 | 360 | 1 065.50 | +5.00% | 15 372 | 15 | ||||||
16.11.1999 | 1 475.00 | 0.00% | 0 | 0 | 1 522.50 | +4.99% | 0 | 0 | ||||||
26.9.1996 | 2 410.00 | +4.14% | 253 050 | 105 | 2 359.00 | +4.98% | 76 556 | 34 | ||||||
30.11.1998 | 1 138.00 | +4.98% | 0 | 0 | 1 350.00 | +4.93% | 22 770 | 17 | ||||||
12.6.1997 | 1 550.00 | 0.00% | 0 | 0 | 1 630.00 | +4.92% | 1 630 | 1 | ||||||
25.7.1997 | 1 550.00 | +1.83% | 46 500 | 30 | 1 523.10 | +4.92% | 9 122 | 6 | ||||||
20.5.1998 | 1 550.00 | +0.97% | 85 250 | 55 | 1 455.00 | +4.90% | 37 737 | 25 | ||||||
12.5.2000 | 1 335.00 | -3.12% | 2 670 | 2 | 1 440.00 | +4.87% | 4 320 | 3 | ||||||
16.10.1997 | 1 780.00 | +3.30% | 186 900 | 105 | 1 807.00 | +4.81% | 86 108 | 50 | ||||||
17.11.1999 | 1 548.00 | +4.94% | 0 | 0 | 1 595.00 | +4.76% | 6 380 | 4 | ||||||
23.12.1997 | 1 695.00 | +4.95% | 16 950 | 10 | +4.74% | 0 | ||||||||
23.4.1998 | 1 590.00 | -4.21% | 11 130 | 7 | 0.00 | +4.71% | 0 | 0 | ||||||
12.5.1997 | 1 770.00 | +1.14% | 35 400 | 20 | +4.71% | 0 | ||||||||
28.3.1997 | 2 080.00 | +2.01% | 62 400 | 30 | 1 990.00 | +4.71% | 153 733 | 75 | ||||||
19.11.1996 | 2 854.00 | +4.96% | 570 800 | 200 | 2 900.10 | +4.66% | 171 835 | 62 | ||||||
8.10.1997 | 1 530.00 | +1.25% | 38 250 | 25 | 1 497.00 | +4.66% | 16 467 | 11 | ||||||
19.11.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +4.63% | 25 250 | 19 | ||||||
17.9.1998 | 1 262.00 | 0.00% | 0 | 0 | 1 375.00 | +4.62% | 16 250 | 12 | ||||||
31.1.2000 | 1 795.00 | +4.97% | 0 | 0 | 1 810.00 | +4.61% | 30 890 | 17 | ||||||
5.5.1998 | 1 467.00 | -4.98% | 16 137 | 11 | 1 500.50 | +4.57% | 13 360 | 9 | ||||||
26.11.1999 | 1 460.00 | -3.94% | 2 920 | 2 | 1 575.00 | +4.55% | 9 150 | 6 | ||||||
15.10.1997 | 1 723.00 | +3.17% | 163 685 | 95 | 1 703.10 | +4.54% | 47 647 | 29 | ||||||
21.7.1999 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +4.52% | 24 782 | 17 | ||||||
8.7.1997 | 1 680.00 | +1.26% | 36 960 | 22 | 1 662.60 | +4.45% | 16 626 | 10 | ||||||
6.11.1996 | 2 940.00 | +5.00% | 411 600 | 140 | 2 830.00 | +4.42% | 304 598 | 108 | ||||||
30.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 295.00 | +4.42% | 15 431 | 12 | ||||||
10.10.2000 | 1 330.00 | -5.00% | 0 | 0 | 1 410.00 | +4.42% | 14 053 | 10 | ||||||
21.2.1997 | 2 112.00 | +1.00% | 272 448 | 129 | 2 033.60 | +4.37% | 52 024 | 25 | ||||||
24.1.1997 | 2 200.00 | -4.55% | 55 000 | 25 | 2 100.60 | +4.36% | 35 855 | 16 | ||||||
20.4.1998 | 1 615.00 | -4.94% | 85 595 | 53 | 1 473.00 | +4.36% | 99 740 | 63 | ||||||
24.9.1998 | 1 375.00 | 0.00% | 0 | 0 | 1 350.00 | +4.35% | 78 100 | 54 | ||||||
22.2.1999 | 1 690.00 | 0.00% | 0 | 0 | 1 631.00 | +4.35% | 0 | 0 | ||||||
28.12.1999 | 1 554.00 | 0.00% | 0 | 0 | 1 565.00 | +4.33% | 0 | 0 | ||||||
14.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | +4.28% | 0 | 0 | ||||||
25.11.1997 | 2 386.00 | +4.97% | 715 800 | 300 | 2 267.10 | +4.26% | 158 066 | 70 | ||||||
21.1.1998 | 1 643.00 | +4.98% | 0 | 0 | 1 600.00 | +4.26% | 17 250 | 11 | ||||||
17.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 449.50 | +4.24% | 0 | 0 | ||||||
18.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 631.00 | +4.21% | 16 157 | 10 | ||||||
2.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +4.16% | 0 | 0 | ||||||
15.8.1997 | 1 560.00 | +0.64% | 26 520 | 17 | 1 555.00 | +4.14% | 26 272 | 17 | ||||||
13.12.1996 | 2 500.00 | 0.00% | 105 000 | 42 | 2 588.00 | +4.12% | 87 419 | 35 | ||||||
2.3.1999 | 1 588.00 | 0.00% | 0 | 0 | 1 572.50 | +4.07% | 40 720 | 26 | ||||||
3.2.1998 | 1 625.00 | +0.49% | 30 875 | 19 | 1 600.00 | +4.05% | 29 789 | 19 | ||||||
31.8.1998 | 1 242.00 | +8.00% | 56 580 | 46 | 1 132.00 | +4.03% | 50 669 | 43 | ||||||
5.11.1996 | 2 800.00 | +4.98% | 848 400 | 303 | 2 790.00 | +4.03% | 172 850 | 64 | ||||||
20.8.1996 | 2 250.00 | +2.27% | 364 500 | 162 | 2 200.00 | +4.00% | 54 437 | 25 | ||||||
2.9.1996 | 2 240.00 | +0.49% | 199 360 | 89 | 2 200.00 | +4.00% | 81 470 | 38 | ||||||
18.9.1996 | 2 400.00 | +1.69% | 98 400 | 41 | 2 405.30 | +4.00% | 182 364 | 76 | ||||||
11.9.1996 | 2 305.00 | +1.99% | 62 235 | 27 | 2 261.10 | +4.00% | 68 136 | 30 | ||||||
2.8.1996 | 2 327.00 | +4.96% | 0 | 0 | 2 300.00 | +4.00% | 62 906 | 28 | ||||||
1.11.1995 | 1 055.00 | +4.97% | 0 | 0 | 1 015.00 | +4.00% | 16 780 | 16 | ||||||
14.11.1995 | 1 055.00 | -4.95% | 34 815 | 33 | 1 045.50 | +4.00% | 23 001 | 22 | ||||||
17.11.1995 | 1 090.00 | +0.92% | 76 300 | 70 | 1 100.00 | +4.00% | 42 480 | 39 | ||||||
30.1.1996 | 1 070.00 | -2.72% | 567 100 | 530 | 1 050.00 | +4.00% | 1 050 | 1 | ||||||
20.12.1995 | 1 006.00 | +4.00% | 2 012 | 2 | ||||||||||
22.2.1996 | 1 185.00 | +4.86% | 293 880 | 248 | 1 175.00 | +4.00% | 40 431 | 35 | ||||||
12.2.1996 | 1 125.00 | -2.17% | 164 250 | 146 | 1 100.00 | +4.00% | 53 070 | 50 | ||||||
4.3.1996 | 1 345.00 | 0.00% | 1 159 390 | 862 | 1 302.00 | +4.00% | 42 868 | 33 | ||||||
1.3.1996 | 1 345.00 | +3.46% | 844 660 | 628 | 1 275.00 | +4.00% | 68 772 | 55 | ||||||
30.5.1996 | 2 160.00 | +4.85% | 928 800 | 430 | 2 180.00 | +4.00% | 274 317 | 132 | ||||||
20.5.1996 | 2 085.00 | -4.79% | 658 860 | 316 | 2 050.00 | +4.00% | 60 715 | 29 | ||||||
14.5.1996 | 1 955.00 | +4.82% | 289 340 | 148 | 1 870.00 | +4.00% | 90 510 | 49 | ||||||
29.6.1995 | 894.00 | +4.92% | 111 750 | 125 | 856.00 | +4.00% | 41 842 | 50 | ||||||
14.7.1995 | 935.00 | -1.57% | 201 025 | 215 | 920.00 | +4.00% | 6 303 | 7 | ||||||
13.4.1995 | 1 070.00 | +288.00% | 136 960 | 128 | 1 000.00 | +4.00% | 7 834 | 8 | ||||||
10.8.1995 | 995.00 | 0.00% | 64 675 | 65 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 950.00 | 0.00% | 79 800 | 84 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 1 130.00 | +3.66% | 210 180 | 186 | 1 090.00 | +4.00% | 37 170 | 35 | ||||||
17.8.1995 | 1 015.00 | +4.10% | 448 630 | 442 | 980.00 | +4.00% | 32 934 | 34 | ||||||
25.9.1995 | 1 330.00 | +4.72% | 0 | 0 | 1 258.00 | +4.00% | 1 258 | 1 | ||||||
15.9.1998 | 1 202.00 | 0.00% | 0 | 0 | 1 375.00 | +3.93% | 92 247 | 71 | ||||||
21.10.1997 | 2 001.00 | +4.98% | 0 | 0 | 1 950.10 | +3.87% | 61 840 | 32 | ||||||
21.4.1997 | 2 036.00 | -3.50% | 57 008 | 28 | 2 000.00 | +3.86% | 12 430 | 6 | ||||||
26.5.1997 | 1 536.00 | +4.98% | 70 656 | 46 | 1 473.00 | +3.86% | 41 562 | 28 | ||||||
27.5.1997 | 1 612.00 | +4.94% | 51 584 | 32 | 1 570.00 | +3.78% | 36 974 | 24 | ||||||
22.1.1998 | 1 600.00 | -2.61% | 49 600 | 31 | 1 627.50 | +3.78% | 4 883 | 3 | ||||||
10.12.1997 | 1 764.00 | +5.00% | 21 168 | 12 | 1 600.10 | +3.77% | 28 228 | 17 | ||||||
8.9.1997 | 1 590.00 | -0.68% | 52 470 | 33 | 1 550.00 | +3.77% | 33 404 | 21 | ||||||
24.11.2000 | 1 084.00 | 0.00% | 2 168 | 2 | 1 100.10 | +3.77% | 33 955 | 32 | ||||||
18.11.1996 | 2 719.00 | +4.98% | 0 | 0 | 2 800.00 | +3.76% | 158 886 | 60 | ||||||
27.2.1998 | 1 735.00 | -0.85% | 48 580 | 28 | 1 703.10 | +3.74% | 39 719 | 23 | ||||||
17.12.1997 | 1 707.00 | -0.81% | 35 847 | 21 | 1 660.00 | +3.72% | 3 320 | 2 | ||||||
12.1.2000 | 1 710.00 | +4.84% | 15 390 | 9 | 1 540.00 | +3.70% | 12 320 | 8 | ||||||
10.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 560.60 | +3.68% | 0 | 0 | ||||||
28.11.1996 | 2 436.00 | -4.99% | 56 028 | 23 | 2 600.00 | +3.66% | 161 720 | 63 | ||||||
31.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +3.64% | 6 750 | 5 | ||||||
10.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +3.61% | 2 800 | 2 | ||||||
|
Údaje o firmách, VČ ENERGETIKA
Zpravodajství k akcii VČ ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?