VÝCHČ. PLYN.STROJ., VČ PLYN.STR.ROSICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VÝCHČ. PLYN.STROJ. | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 180.00 | -2.71% | 180 | 1 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 184.34 | -499.00% | 184 | 1 | 0.00% | 0 | 0 | |||||
| 26.3.1997 | 90.00 | 0.00% | 180 | 2 | 102.70 | -0.18% | 1 640 | 16 | ||||
| 21.3.1997 | 90.00 | -4.64% | 180 | 2 | 97.90 | -4.58% | 294 | 3 | ||||
| 24.2.1997 | 86.03 | -4.99% | 258 | 3 | 0.00% | 0 | ||||||
| 2.9.1996 | 125.00 | +0.36% | 375 | 3 | -9.00% | 0 | 0 | |||||
| 20.3.1997 | 94.38 | -4.99% | 378 | 4 | 102.60 | -2.23% | 1 231 | 12 | ||||
| 19.7.1995 | 106.10 | -4.54% | 424 | 4 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 106.00 | -4.27% | 424 | 4 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 115.35 | -4.99% | 577 | 5 | +5.00% | 0 | 0 | |||||
| 20.4.1995 | 176.00 | -440.00% | 1 056 | 6 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 274.00 | -486.00% | 1 644 | 6 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 111.00 | -3.89% | 666 | 6 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 128.48 | +4.99% | 771 | 6 | -34.00% | 0 | 0 | |||||
| 19.3.1997 | 99.34 | +4.99% | 596 | 6 | +2.29% | 0 | ||||||
| 27.2.1997 | 85.82 | -4.99% | 515 | 6 | 0.00% | 0 | ||||||
| 21.5.1997 | 80.00 | +4.45% | 480 | 6 | 0.00% | 0 | ||||||
| 10.2.1997 | 117.00 | -4.16% | 702 | 6 | -3.36% | 0 | ||||||
| 23.1.1997 | 106.00 | +1.97% | 636 | 6 | +0.94% | 0 | ||||||
| 6.1.1997 | 81.46 | -4.99% | 489 | 6 | 100.00 | 0.00% | 1 200 | 12 | ||||
| 18.11.1996 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | ||||||
| 6.10.1995 | 201.00 | +4.93% | 1 206 | 6 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 288.00 | +4.72% | 1 728 | 6 | 309.00 | -1.00% | 9 270 | 30 | ||||
| 1.4.1996 | 121.00 | 0.00% | 726 | 6 | 130.00 | -5.00% | 390 | 3 | ||||
| 28.3.1996 | 121.00 | -9.60% | 726 | 6 | 140.00 | 0.00% | 1 680 | 12 | ||||
| 22.6.1995 | 117.00 | +1.43% | 819 | 7 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 303.00 | -471.00% | 2 121 | 7 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 97.20 | -10.00% | 778 | 8 | 114.10 | 0.00% | 3 195 | 28 | ||||
| 21.10.1996 | 110.16 | -10.00% | 991 | 9 | 0.00 | +3.28% | 0 | 0 | ||||
| 22.4.1996 | 110.00 | +8.79% | 990 | 9 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 115.50 | -4.99% | 1 040 | 9 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 121.42 | +4.99% | 1 214 | 10 | 0.00% | 0 | 0 | |||||
| 3.4.1997 | 90.00 | 0.00% | 900 | 10 | 98.00 | -4.80% | 588 | 6 | ||||
| 4.3.1996 | 226.00 | +5.11% | 2 260 | 10 | 207.00 | -2.00% | 1 256 | 6 | ||||
| 27.9.1995 | 150.10 | -5.00% | 1 651 | 11 | 215.00 | +7.00% | 5 347 | 21 | ||||
| 20.11.1995 | 250.00 | +2.04% | 3 000 | 12 | 256.00 | +10.00% | 240 016 | 939 | ||||
| 22.9.1995 | 147.73 | +4.99% | 1 773 | 12 | -52.00% | 0 | 0 | |||||
| 28.9.1995 | 157.60 | +4.99% | 2 049 | 13 | -8.00% | 0 | 0 | |||||
| 11.10.1995 | 194.75 | -5.00% | 2 727 | 14 | 0.00% | 0 | 0 | |||||
| 4.2.1997 | 116.57 | +4.99% | 1 632 | 14 | +6.46% | 0 | ||||||
| 11.2.1997 | 111.15 | -5.00% | 1 667 | 15 | 102.00 | -6.72% | 5 856 | 56 | ||||
| 29.4.1997 | 80.82 | -4.99% | 1 212 | 15 | +5.07% | 0 | ||||||
| 18.4.1996 | 101.11 | -6.22% | 1 517 | 15 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 87.48 | -10.00% | 1 312 | 15 | -0.96% | 0 | ||||||
| 16.9.1996 | 136.00 | -0.09% | 2 040 | 15 | 112.00 | -9.00% | 2 123 | 19 | ||||
| 9.10.1995 | 205.00 | +1.99% | 3 075 | 15 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 121.57 | +4.99% | 1 824 | 15 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 429.00 | -487.00% | 6 435 | 15 | ||||||||
| 7.3.1995 | 579.00 | +2 982.00% | 8 685 | 15 | ||||||||
| 16.11.1995 | 245.00 | +4.25% | 3 920 | 16 | +9.00% | 0 | 0 | |||||
| 14.11.1996 | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | ||||||
| 21.11.1996 | 108.00 | -10.00% | 1 944 | 18 | 0.00% | 0 | ||||||
| 15.4.1997 | 77.17 | -4.99% | 1 389 | 18 | 103.00 | +0.50% | 2 388 | 24 | ||||
| 19.10.1995 | 187.12 | +3.95% | 3 368 | 18 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 378.00 | +9.88% | 6 804 | 18 | +5.00% | 0 | 0 | |||||
| 30.3.1995 | 288.00 | -495.00% | 5 184 | 18 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 215.00 | +9.68% | 4 085 | 19 | +7.00% | 0 | 0 | |||||
| 11.4.1996 | 119.79 | -10.00% | 2 396 | 20 | 125.00 | -2.00% | 500 | 4 | ||||
| 30.11.1995 | 316.00 | +9.72% | 6 320 | 20 | 360.00 | +4.00% | 2 160 | 6 | ||||
| 11.12.1995 | 344.00 | +9.90% | 7 224 | 21 | 455.50 | +3.00% | 31 885 | 70 | ||||
| 9.4.1997 | 85.50 | -5.00% | 1 796 | 21 | 95.50 | -1.54% | 1 433 | 15 | ||||
| 17.2.1997 | 95.31 | -4.99% | 2 002 | 21 | 101.10 | 0.00% | 101 | 1 | ||||
| 5.6.1995 | 128.45 | +4.99% | 3 083 | 24 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 196.02 | +10.00% | 4 901 | 25 | -2.00% | 0 | 0 | |||||
| 25.9.1995 | 155.11 | +4.99% | 3 878 | 25 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 204.00 | -467.00% | 5 508 | 27 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 133.10 | +10.00% | 3 727 | 28 | 133.00 | -3.00% | 1 995 | 15 | ||||
| 8.1.1996 | 415.00 | +9.78% | 12 450 | 30 | ||||||||
| 19.12.1996 | 95.26 | -9.99% | 2 858 | 30 | 104.50 | -4.75% | 1 572 | 15 | ||||
| 17.4.1997 | 85.07 | +4.99% | 2 552 | 30 | -7.76% | 0 | ||||||
| 7.11.1996 | 120.00 | +9.09% | 3 600 | 30 | +1.70% | 0 | ||||||
| 14.3.1996 | 165.24 | -10.00% | 5 453 | 33 | 165.00 | -4.00% | 990 | 6 | ||||
| 23.5.1996 | 143.50 | -9.99% | 5 310 | 37 | 143.00 | 0.00% | 143 | 1 | ||||
| 30.8.1995 | 111.00 | 0.00% | 4 440 | 40 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 204.00 | -9.73% | 8 568 | 42 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 240.00 | -2.83% | 10 320 | 43 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 275.00 | +10.00% | 12 100 | 44 | +6.00% | 0 | 0 | |||||
| 26.9.1995 | 158.00 | +1.86% | 7 110 | 45 | 251.00 | +138.00% | 7 134 | 30 | ||||
| 13.9.1995 | 111.00 | +4.71% | 4 995 | 45 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 501.00 | +9.86% | 25 050 | 50 | 462.50 | -5.00% | 13 647 | 30 | ||||
| 4.12.1995 | 285.00 | -9.81% | 15 390 | 54 | 409.50 | +5.00% | 13 185 | 33 | ||||
| 22.2.1996 | 178.20 | -10.00% | 9 801 | 55 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 148.72 | -9.99% | 8 180 | 55 | 160.00 | +3.00% | 1 920 | 12 | ||||
| 11.3.1996 | 183.60 | -10.00% | 11 934 | 65 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 110.00 | -0.14% | 7 810 | 71 | 105.00 | -6.43% | 1 903 | 18 | ||||
| 9.9.1996 | 151.25 | +10.00% | 10 739 | 71 | 141.00 | +9.00% | 1 974 | 14 | ||||
| 15.2.1996 | 220.00 | -9.09% | 15 840 | 72 | 214.00 | -10.00% | 6 420 | 30 | ||||
| 29.4.1996 | 110.00 | -9.09% | 8 250 | 75 | 136.50 | +5.00% | 819 | 6 | ||||
| 15.4.1996 | 107.82 | -9.99% | 8 087 | 75 | 130.50 | -4.00% | 522 | 4 | ||||
| 6.11.1995 | 235.00 | -2.08% | 18 330 | 78 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 235.00 | 0.00% | 35 955 | 153 | 184.00 | +2.00% | 1 840 | 10 | ||||
| 1.2.1996 | 329.00 | -9.86% | 64 155 | 195 | -10.00% | 0 | 0 | |||||
| 16.5.1996 | 144.95 | -9.99% | 28 990 | 200 | 141.30 | -1.00% | 9 316 | 62 | ||||
| 18.1.1996 | 498.00 | -0.59% | 122 508 | 246 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 254.00 | +9.95% | 68 072 | 268 | 179.00 | +9.00% | 10 382 | 58 | ||||
| 26.10.1995 | 225.00 | +9.75% | 75 600 | 336 | 200.00 | 0.00% | 2 400 | 12 | ||||
| 20.9.1995 | 134.00 | +4.29% | 61 640 | 460 | ||||||||
| 26.8.1996 | 113.22 | -9.99% | 53 440 | 472 | 172.00 | -10.00% | 2 580 | 15 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
