VÝCHČ. PLYN.STROJ., VČ PLYN.STR.ROSICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VÝCHČ. PLYN.STROJ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 121.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 128.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 136.00 | -0.09% | 2 040 | 15 | 112.00 | -9.00% | 2 123 | 19 | ||||||
24.10.1996 | 110.00 | -0.14% | 7 810 | 71 | 105.00 | -6.43% | 1 903 | 18 | ||||||
18.1.1996 | 498.00 | -0.59% | 122 508 | 246 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 235.00 | -2.08% | 18 330 | 78 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 180.00 | -2.71% | 180 | 1 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 240.00 | -2.83% | 10 320 | 43 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 111.00 | -3.89% | 666 | 6 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 117.00 | -4.16% | 702 | 6 | -3.36% | 0 | ||||||||
12.9.1995 | 106.00 | -4.27% | 424 | 4 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 106.10 | -4.54% | 424 | 4 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 90.00 | -4.64% | 180 | 2 | 97.90 | -4.58% | 294 | 3 | ||||||
19.5.1997 | 72.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 76.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 77.17 | -4.99% | 1 389 | 18 | 103.00 | +0.50% | 2 388 | 24 | ||||||
14.4.1997 | 81.23 | -4.99% | 0 | 0 | 99.00 | -3.83% | 594 | 6 | ||||||
20.3.1997 | 94.38 | -4.99% | 378 | 4 | 102.60 | -2.23% | 1 231 | 12 | ||||||
29.4.1997 | 80.82 | -4.99% | 1 212 | 15 | +5.07% | 0 | ||||||||
7.2.1997 | 122.08 | -4.99% | 0 | 0 | +8.20% | 0 | ||||||||
30.1.1997 | 105.74 | -4.99% | 0 | 0 | 102.50 | 615 | 6 | |||||||
17.2.1997 | 95.31 | -4.99% | 2 002 | 21 | 101.10 | 0.00% | 101 | 1 | ||||||
13.2.1997 | 105.60 | -4.99% | 0 | 0 | 97.10 | -4.89% | 583 | 6 | ||||||
27.2.1997 | 85.82 | -4.99% | 515 | 6 | 0.00% | 0 | ||||||||
24.2.1997 | 86.03 | -4.99% | 258 | 3 | 0.00% | 0 | ||||||||
21.2.1997 | 90.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 81.46 | -4.99% | 489 | 6 | 100.00 | 0.00% | 1 200 | 12 | ||||||
11.8.1995 | 115.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 115.35 | -4.99% | 577 | 5 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 90.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 110.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 115.50 | -4.99% | 1 040 | 9 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 122.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 128.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 110.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 115.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 122.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 194.75 | -5.00% | 2 727 | 14 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 150.10 | -5.00% | 1 651 | 11 | 215.00 | +7.00% | 5 347 | 21 | ||||||
21.7.1995 | 95.76 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 111.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 111.15 | -5.00% | 1 667 | 15 | 102.00 | -6.72% | 5 856 | 56 | ||||||
14.2.1997 | 100.32 | -5.00% | 0 | 0 | 101.10 | 1 415 | 14 | |||||||
9.4.1997 | 85.50 | -5.00% | 1 796 | 21 | 95.50 | -1.54% | 1 433 | 15 | ||||||
18.4.1996 | 101.11 | -6.22% | 1 517 | 15 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 110.00 | -9.09% | 8 250 | 75 | 136.50 | +5.00% | 819 | 6 | ||||||
15.2.1996 | 220.00 | -9.09% | 15 840 | 72 | 214.00 | -10.00% | 6 420 | 30 | ||||||
28.3.1996 | 121.00 | -9.60% | 726 | 6 | 140.00 | 0.00% | 1 680 | 12 | ||||||
12.2.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 204.00 | -9.73% | 8 568 | 42 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 213.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 323.00 | -9.77% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.1.1996 | 405.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 285.00 | -9.81% | 15 390 | 54 | 409.50 | +5.00% | 13 185 | 33 | ||||||
11.7.1996 | 441.00 | -9.81% | 0 | 0 | 410.40 | +1.00% | 15 595 | 38 | ||||||
18.7.1996 | 358.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 449.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 329.00 | -9.86% | 64 155 | 195 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 291.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 236.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 262.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 397.00 | -9.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1996 | 136.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 113.22 | -9.99% | 53 440 | 472 | 172.00 | -10.00% | 2 580 | 15 | ||||||
15.8.1996 | 155.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 139.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 125.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 148.72 | -9.99% | 8 180 | 55 | 160.00 | +3.00% | 1 920 | 12 | ||||||
25.3.1996 | 133.85 | -9.99% | 0 | 0 | 153.50 | -6.00% | 1 228 | 8 | ||||||
15.4.1996 | 107.82 | -9.99% | 8 087 | 75 | 130.50 | -4.00% | 522 | 4 | ||||||
16.5.1996 | 144.95 | -9.99% | 28 990 | 200 | 141.30 | -1.00% | 9 316 | 62 | ||||||
23.5.1996 | 143.50 | -9.99% | 5 310 | 37 | 143.00 | 0.00% | 143 | 1 | ||||||
30.12.1996 | 85.74 | -9.99% | 0 | 0 | 110.00 | +4.66% | 4 730 | 43 | ||||||
19.12.1996 | 95.26 | -9.99% | 2 858 | 30 | 104.50 | -4.75% | 1 572 | 15 | ||||||
9.12.1996 | 87.48 | -10.00% | 1 312 | 15 | -0.96% | 0 | ||||||||
5.12.1996 | 97.20 | -10.00% | 778 | 8 | 114.10 | 0.00% | 3 195 | 28 | ||||||
21.11.1996 | 108.00 | -10.00% | 1 944 | 18 | 0.00% | 0 | ||||||||
11.4.1996 | 119.79 | -10.00% | 2 396 | 20 | 125.00 | -2.00% | 500 | 4 | ||||||
11.3.1996 | 183.60 | -10.00% | 11 934 | 65 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 165.24 | -10.00% | 5 453 | 33 | 165.00 | -4.00% | 990 | 6 | ||||||
22.2.1996 | 178.20 | -10.00% | 9 801 | 55 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 122.40 | -10.00% | 0 | 0 | 117.00 | +2.90% | 3 159 | 27 | ||||||
21.10.1996 | 110.16 | -10.00% | 991 | 9 | 0.00 | +3.28% | 0 | 0 | ||||||
8.8.1996 | 191.70 | -10.00% | 0 | 0 | 222.50 | +5.00% | 223 | 1 | ||||||
12.8.1996 | 172.53 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 198.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.4.1995 | 176.00 | -440.00% | 1 056 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 225.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 204.00 | -467.00% | 5 508 | 27 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 303.00 | -471.00% | 2 121 | 7 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 261.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 318.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.3.1995 | 474.00 | -481.00% | 0 | 0 | ||||||||||
13.3.1995 | 551.00 | -483.00% | 0 | 0 | ||||||||||
7.4.1995 | 236.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 334.00 | -484.00% | 0 | 0 | ||||||||||
17.3.1995 | 451.00 | -485.00% | 0 | 0 | ||||||||||
31.3.1995 | 274.00 | -486.00% | 1 644 | 6 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 429.00 | -487.00% | 6 435 | 15 | ||||||||||
24.3.1995 | 351.00 | -487.00% | 0 | 0 | ||||||||||
11.4.1995 | 214.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 369.00 | -489.00% | 0 | 0 | ||||||||||
21.3.1995 | 408.00 | -489.00% | 0 | 0 | ||||||||||
22.3.1995 | 388.00 | -490.00% | 0 | 0 | ||||||||||
14.3.1995 | 524.00 | -490.00% | 0 | 0 | ||||||||||
30.3.1995 | 288.00 | -495.00% | 5 184 | 18 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 498.00 | -496.00% | 0 | 0 | ||||||||||
6.4.1995 | 248.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 135.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 142.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 150.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 158.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 166.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 175.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 184.34 | -499.00% | 184 | 1 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 446.00 | -2 998.00% | 0 | 0 | ||||||||||
3.3.1995 | 637.00 | -3 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky