VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - VČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 2 312.00 | +4.99% | 515 576 | 223 | 2 170.10 | -4.79% | 34 441 | 17 | ||||||
| 4.11.1998 | 2 201.00 | 0.00% | 0 | 0 | 2 169.00 | +4.53% | 6 507 | 3 | ||||||
| 14.11.1997 | 2 200.00 | -1.34% | 11 000 | 5 | 2 167.50 | -5.76% | 10 838 | 5 | ||||||
| 29.8.1996 | 2 180.00 | -4.25% | 215 820 | 99 | 2 167.00 | -8.00% | 4 334 | 2 | ||||||
| 23.10.1996 | 2 198.00 | -0.09% | 52 752 | 24 | 2 165.30 | +0.24% | 2 165 | 1 | ||||||
| 24.10.1996 | 2 200.00 | +0.09% | 44 000 | 20 | 2 165.00 | -0.09% | 25 960 | 12 | ||||||
| 4.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | +3.09% | 0 | 0 | ||||||
| 18.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | +2.12% | 0 | 0 | ||||||
| 21.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 163.50 | +1.87% | 0 | 0 | ||||||
| 17.10.1996 | 2 200.00 | +0.04% | 15 400 | 7 | 2 160.00 | +2.71% | 17 280 | 8 | ||||||
| 22.10.1996 | 2 200.00 | +2.32% | 341 000 | 155 | 2 160.00 | +1.22% | 8 640 | 4 | ||||||
| 5.8.1996 | 2 280.00 | +3.12% | 27 360 | 12 | 2 156.50 | +2.00% | 85 806 | 39 | ||||||
| 18.10.1996 | 2 190.00 | -0.45% | 32 850 | 15 | 2 155.10 | -0.40% | 12 907 | 6 | ||||||
| 2.12.1996 | 2 250.00 | +0.62% | 40 500 | 18 | 2 155.00 | -3.14% | 4 310 | 2 | ||||||
| 31.7.1996 | 2 180.00 | +1.34% | 37 060 | 17 | 2 155.00 | +2.00% | 6 465 | 3 | ||||||
| 9.9.1996 | 2 400.00 | +3.89% | 223 200 | 93 | 2 151.00 | +5.00% | 21 510 | 10 | ||||||
| 13.11.1998 | 2 203.00 | -0.85% | 185 392 | 84 | 2 150.40 | -0.56% | 297 299 | 136 | ||||||
| 16.11.1998 | 2 185.00 | -0.81% | 65 550 | 30 | 2 150.00 | -1.30% | 103 560 | 48 | ||||||
| 29.10.1996 | 2 210.00 | +0.45% | 44 200 | 20 | 2 150.00 | +0.21% | 21 500 | 10 | ||||||
| 25.10.1996 | 2 200.00 | 0.00% | 77 000 | 35 | 2 150.00 | -0.83% | 15 018 | 7 | ||||||
| 12.11.1997 | 2 229.00 | +0.08% | 24 519 | 11 | 2 150.00 | 0.00% | 2 150 | 1 | ||||||
| 11.11.1997 | 2 227.00 | 0.00% | 0 | 0 | 2 150.00 | -6.52% | 10 750 | 5 | ||||||
| 18.11.1997 | 2 203.00 | -0.36% | 37 451 | 17 | 2 150.00 | +5.23% | 9 050 | 4 | ||||||
| 2.12.1997 | 1 921.00 | -3.95% | 9 605 | 5 | 2 150.00 | +2.15% | 23 139 | 11 | ||||||
| 24.11.1997 | 2 058.00 | 0.00% | 0 | 0 | 2 150.00 | -5.37% | 6 388 | 3 | ||||||
| 6.11.1996 | 2 183.00 | +1.53% | 198 653 | 91 | 2 148.00 | +4.30% | 70 782 | 34 | ||||||
| 2.9.1996 | 2 403.00 | +4.98% | 0 | 0 | 2 145.80 | -4.00% | 17 166 | 8 | ||||||
| 6.11.1998 | 2 140.00 | 0.00% | 0 | 0 | 2 143.50 | -2.07% | 81 411 | 38 | ||||||
| 7.1.1997 | 2 251.00 | 0.00% | 0 | 0 | 2 143.00 | -9.96% | 8 572 | 4 | ||||||
| 11.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 133.00 | +5.01% | 0 | 0 | ||||||
| 14.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 132.60 | +4.95% | 0 | 0 | ||||||
| 29.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 127.50 | +0.10% | 0 | 0 | ||||||
| 20.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 126.80 | -3.56% | 0 | 0 | ||||||
| 11.10.1996 | 2 260.00 | 0.00% | 0 | 0 | 2 126.20 | -1.68% | 15 179 | 7 | ||||||
| 2.10.1996 | 2 210.00 | +0.45% | 70 720 | 32 | 2 126.00 | -8.02% | 46 886 | 22 | ||||||
| 28.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 125.20 | +3.41% | 0 | 0 | ||||||
| 24.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 125.20 | +4.26% | 0 | 0 | ||||||
| 4.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 124.00 | +1.00% | 0 | 0 | ||||||
| 20.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 123.60 | +5.10% | 0 | 0 | ||||||
| 26.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 123.60 | +4.81% | 0 | 0 | ||||||
| 28.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 123.50 | 0.00% | 0 | 0 | ||||||
| 25.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 123.50 | +4.81% | 0 | 0 | ||||||
| 24.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 121.60 | +4.97% | 0 | 0 | ||||||
| 5.9.1996 | 2 200.00 | +0.91% | 8 800 | 4 | 2 121.00 | -10.00% | 14 847 | 7 | ||||||
| 24.7.1997 | 2 052.00 | 0.00% | 0 | 0 | 2 120.00 | -1.24% | 2 120 | 1 | ||||||
| 23.7.1997 | 2 052.00 | 0.00% | 0 | 0 | 2 120.00 | +1.25% | 32 200 | 15 | ||||||
| 21.7.1997 | 2 160.00 | 0.00% | 0 | 0 | 2 120.00 | -2.64% | 2 120 | 1 | ||||||
| 18.7.1997 | 2 160.00 | -0.27% | 2 160 | 1 | 2 120.00 | -1.02% | 17 420 | 8 | ||||||
| 13.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 120.00 | +2.91% | 6 340 | 3 | ||||||
| 13.2.1997 | 2 410.00 | 0.00% | 0 | 0 | 2 118.00 | -7.43% | 50 104 | 23 | ||||||
| 7.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 117.20 | +4.14% | 21 172 | 10 | ||||||
| 30.7.1996 | 2 151.00 | +0.98% | 17 208 | 8 | 2 115.00 | -1.00% | 23 265 | 11 | ||||||
| 23.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 114.30 | 0.00% | 0 | 0 | ||||||
| 22.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 114.30 | +5.55% | 0 | 0 | ||||||
| 15.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 112.50 | +0.11% | 0 | 0 | ||||||
| 10.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 110.50 | 0.00% | 0 | 0 | ||||||
| 9.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 110.50 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 110.50 | +3.96% | 0 | 0 | ||||||
| 14.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 110.00 | +0.11% | 0 | 0 | ||||||
| 18.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 110.00 | -0.11% | 0 | 0 | ||||||
| 7.11.1996 | 2 197.00 | +0.64% | 37 349 | 17 | 2 110.00 | +1.35% | 4 220 | 2 | ||||||
| 13.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 107.50 | +0.22% | 0 | 0 | ||||||
| 22.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 105.00 | -2.70% | 0 | 0 | ||||||
| 15.10.1996 | 2 147.00 | -5.00% | 6 441 | 3 | 2 105.00 | -2.77% | 27 365 | 13 | ||||||
| 29.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 103.50 | +0.02% | 0 | 0 | ||||||
| 27.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 103.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 103.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 103.00 | -0.09% | 0 | 0 | ||||||
| 16.10.1996 | 2 199.00 | +2.42% | 76 965 | 35 | 2 103.00 | -0.09% | 4 206 | 2 | ||||||
| 12.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | 0.00% | 0 | 0 | ||||||
| 11.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | +4.34% | 0 | 0 | ||||||
| 6.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | +4.34% | 0 | 0 | ||||||
| 1.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | +4.34% | 0 | 0 | ||||||
| 8.11.1996 | 2 203.00 | +0.27% | 48 466 | 22 | 2 101.00 | -0.42% | 2 101 | 1 | ||||||
| 26.7.1996 | 2 110.00 | +0.47% | 18 990 | 9 | 2 100.50 | +4.00% | 6 302 | 3 | ||||||
| 30.9.1997 | 2 225.00 | +4.95% | 6 675 | 3 | 2 100.10 | +7.42% | 4 200 | 2 | ||||||
| 3.12.1997 | 1 921.00 | 0.00% | 0 | 0 | 2 100.00 | -0.16% | 4 200 | 2 | ||||||
| 26.6.1997 | 1 878.00 | -4.95% | 30 048 | 16 | 2 100.00 | -2.50% | 16 800 | 8 | ||||||
| 8.8.1996 | 2 388.00 | -4.97% | 0 | 0 | 2 100.00 | +3.00% | 97 515 | 44 | ||||||
| 31.10.1996 | 2 091.00 | -4.99% | 29 274 | 14 | 2 100.00 | -0.46% | 23 114 | 11 | ||||||
| 30.10.1996 | 2 201.00 | -0.40% | 33 015 | 15 | 2 100.00 | -1.80% | 19 001 | 9 | ||||||
| 26.9.1996 | 2 111.00 | +0.28% | 80 218 | 38 | 2 100.00 | +3.06% | 21 000 | 10 | ||||||
| 15.7.1996 | 2 208.00 | +4.99% | 101 568 | 46 | 2 100.00 | +7.00% | 22 673 | 11 | ||||||
| 3.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +3.96% | 0 | 0 | ||||||
| 4.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 0 | 0 | ||||||
| 18.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 100.00 | +3.44% | 21 000 | 10 | ||||||
| 26.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 100.00 | +4.21% | 4 200 | 2 | ||||||
| 9.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 100.00 | +2.73% | 8 400 | 4 | ||||||
| 17.11.1998 | 2 076.00 | -4.98% | 0 | 0 | 2 100.00 | -3.66% | 68 590 | 33 | ||||||
| 2.11.1998 | 2 097.00 | +13.35% | 20 970 | 10 | 2 100.00 | -2.56% | 40 060 | 19 | ||||||
| 5.11.1996 | 2 150.00 | +0.42% | 105 350 | 49 | 2 099.90 | +2.79% | 49 896 | 25 | ||||||
| 3.12.1996 | 2 205.00 | -2.00% | 4 410 | 2 | 2 099.10 | -2.59% | 4 198 | 2 | ||||||
| 8.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 099.00 | +3.88% | 22 651 | 11 | ||||||
| 8.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 095.00 | -1.04% | 0 | 0 | ||||||
| 30.6.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 093.30 | +2.79% | 0 | 0 | ||||||
| 22.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 093.00 | +3.20% | 0 | 0 | ||||||
| 28.6.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 093.00 | +0.02% | 0 | 0 | ||||||
| 27.6.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 092.50 | 0.00% | 0 | 0 | ||||||
| 26.6.2000 | 1 950.00 | +1.03% | 5 850 | 3 | 2 092.50 | +3.00% | 0 | 0 | ||||||
| 20.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 090.00 | +0.04% | 0 | 0 | ||||||
| 21.5.1999 | 1 820.00 | 0.00% | 0 | 0 | 2 090.00 | -4.56% | 0 | 0 | ||||||
| 19.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 089.00 | +0.07% | 0 | 0 | ||||||
| 16.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 087.50 | +3.34% | 0 | 0 | ||||||
| 15.8.1997 | 1 850.00 | 0.00% | 1 850 | 1 | 2 084.00 | 0.00% | 6 252 | 3 | ||||||
| 30.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 082.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 082.00 | +0.09% | 0 | 0 | ||||||
| 26.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 8 320 | 4 | ||||||
| 25.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | +1.45% | 0 | 0 | ||||||
| 3.11.1998 | 2 201.00 | +4.95% | 110 050 | 50 | 2 075.00 | -1.58% | 12 450 | 6 | ||||||
| 3.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 070.00 | 0.00% | 8 280 | 4 | ||||||
| 2.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 070.00 | -5.08% | 14 480 | 7 | ||||||
| 16.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 065.00 | +1.72% | 0 | 0 | ||||||
| 10.7.1997 | 2 147.00 | -3.41% | 19 323 | 9 | 2 065.00 | -3.56% | 4 130 | 2 | ||||||
| 3.8.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 062.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 062.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 062.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 062.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 062.00 | +0.26% | 0 | 0 | ||||||
| 12.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 060.00 | +1.98% | 0 | 0 | ||||||
| 27.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 056.50 | +6.23% | 0 | 0 | ||||||
| 6.9.1996 | 2 310.00 | +5.00% | 0 | 0 | 2 055.50 | -3.00% | 4 111 | 2 | ||||||
| 22.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 055.00 | +0.94% | 4 110 | 2 | ||||||
| 27.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 055.00 | -3.30% | 4 110 | 2 | ||||||
| 20.6.1997 | 2 188.00 | 0.00% | 0 | 0 | 2 053.50 | -7.91% | 10 268 | 5 | ||||||
| 29.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 051.50 | -3.39% | 28 723 | 14 | ||||||
| 10.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 050.50 | 0.00% | 0 | 0 | ||||||
| 7.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 050.50 | 0.00% | 0 | 0 | ||||||
| 6.4.2000 | 1 930.00 | +0.52% | 3 860 | 2 | 2 050.50 | +2.49% | 0 | 0 | ||||||
| 30.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 050.30 | -3.62% | 2 050 | 1 | ||||||
| 24.10.2000 | 2 000.00 | 0.00% | 80 000 | 40 | 2 050.10 | -8.06% | 4 100 | 2 | ||||||
| 1.11.1996 | 2 130.00 | +1.86% | 91 590 | 43 | 2 050.10 | -4.15% | 40 280 | 20 | ||||||
| 5.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | -5.31% | 86 100 | 42 | ||||||
| 1.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | +5.12% | 26 650 | 13 | ||||||
| 11.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 050.00 | -2.86% | 20 500 | 10 | ||||||
| 18.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 050.00 | +2.50% | 25 370 | 13 | ||||||
| 18.11.1998 | 2 076.00 | 0.00% | 0 | 0 | 2 050.00 | -1.36% | 59 456 | 29 | ||||||
| 23.7.1996 | 2 030.00 | -3.10% | 30 450 | 15 | 2 045.20 | -9.00% | 42 949 | 21 | ||||||
| 2.2.2000 | 1 920.00 | +1.58% | 7 680 | 4 | 2 044.00 | +5.63% | 0 | 0 | ||||||
| 19.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 040.00 | -2.85% | 0 | 0 | ||||||
| 19.5.1999 | 1 800.00 | 0.00% | 0 | 0 | 2 040.00 | +5.91% | 55 320 | 28 | ||||||
| 23.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 038.20 | -0.81% | 20 392 | 10 | ||||||
| 5.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 037.00 | +0.94% | 4 074 | 2 | ||||||
| 29.6.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 036.30 | -2.70% | 8 145 | 4 | ||||||
| 20.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 036.30 | +0.40% | 8 145 | 4 | ||||||
| 20.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 036.00 | +4.94% | 0 | 0 | ||||||
| 21.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 035.70 | -0.02% | 4 071 | 2 | ||||||
| 1.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 035.00 | +0.09% | 4 070 | 2 | ||||||
| 18.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 033.10 | -7.12% | 0 | 0 | ||||||
| 31.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 033.00 | +0.33% | 0 | 0 | ||||||
| 6.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 033.00 | -0.19% | 0 | 0 | ||||||
| 4.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 033.00 | 0.00% | 2 033 | 1 | ||||||
| 3.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 033.00 | -2.88% | 20 336 | 10 | ||||||
| 13.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 032.00 | +0.79% | 0 | 0 | ||||||
| 7.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 032.00 | 0.00% | 10 160 | 5 | ||||||
| 6.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 032.00 | -1.83% | 2 032 | 1 | ||||||
| 23.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 031.50 | -2.93% | 2 032 | 1 | ||||||
| 14.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 031.50 | +0.07% | 223 416 | 110 | ||||||
| 28.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 031.50 | +0.07% | 0 | 0 | ||||||
| 10.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 031.10 | +0.05% | 20 311 | 10 | ||||||
| 19.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 2 030.50 | +0.64% | 0 | 0 | ||||||
| 11.7.1997 | 2 254.00 | +4.98% | 0 | 0 | 2 030.50 | 2 030 | 1 | |||||||
| 15.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 2 030.00 | +2.42% | 4 060 | 2 | ||||||
| 13.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 2 030.00 | +2.60% | 24 360 | 12 | ||||||
| 9.12.1999 | 1 916.00 | +4.98% | 1 916 | 1 | 2 030.00 | +2.57% | 14 210 | 7 | ||||||
| 8.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 2 030.00 | +4.90% | 9 630 | 5 | ||||||
| 27.4.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -3.33% | 29 120 | 14 | ||||||
| 4.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | +11.05% | 0 | 0 | ||||||
| 15.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -0.97% | 8 120 | 4 | ||||||
| 17.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -1.69% | 4 060 | 2 | ||||||
| 2.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -0.07% | 0 | 0 | ||||||
| 7.7.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 030.00 | -0.14% | 50 796 | 25 | ||||||
| 13.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | +0.24% | 2 030 | 1 | ||||||
| 9.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -3.10% | 28 353 | 14 | ||||||
| 21.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 028.00 | -2.96% | 8 112 | 4 | ||||||
| 17.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 028.00 | +0.78% | 14 196 | 7 | ||||||
| 9.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 027.20 | +6.41% | 0 | 0 | ||||||
| 30.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 026.30 | +0.01% | 0 | 0 | ||||||
| 29.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 026.00 | -4.59% | 0 | 0 | ||||||
| 24.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 026.00 | -4.17% | 2 026 | 1 | ||||||
| 25.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 026.00 | -4.50% | 26 474 | 12 | ||||||
| 15.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 025.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 025.00 | +0.48% | 20 250 | 10 | ||||||
| 22.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 025.00 | +1.50% | 21 560 | 11 | ||||||
| 12.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 025.00 | -0.24% | 20 250 | 10 | ||||||
| 25.7.1996 | 2 100.00 | +2.14% | 25 200 | 12 | 2 024.00 | -3.00% | 50 600 | 25 | ||||||
| 23.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 021.00 | +6.36% | 0 | 0 | ||||||
| 7.8.2000 | 2 000.00 | +2.56% | 8 000 | 4 | 2 020.50 | +0.22% | 30 308 | 15 | ||||||
| 19.9.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 020.50 | -4.24% | 16 164 | 8 | ||||||
| 2.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | -3.96% | 4 040 | 2 | ||||||
| 11.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 18 168 | 9 | ||||||
| 10.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 2 020 | 1 | ||||||
| ||||||||||||||
Údaje o firmách, VČ PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
06.08.2004 Akcionáři VČP schválili převod akcií i změny stanov (ČIA) Akcie v ČR
30.07.2004 Rošády v plynárnách a monitor VH pro 32.týden (ČEKIA, a.s.) Akcie v ČR
09.04.2004 Auditovaný čistý zisk VČP loni vzrostl na 353,8 mil. Kč (ČIA) Akcie v ČR
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VČ PLYNÁRENSKÁ
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
23.06.1998 Východočeská plynárenská, a.s. - struktura akcionářů VČP, a.s. ke dni 16. 6. 98 (AliaWeb) Akcie v ČR
12.05.1998 Pozvánka na řádnou valnou hromadu a.s. Východočeská plynárenská (AliaWeb)
28.07.1997 Východočeská plynárenská na vedlejší trh burzy (AliaWeb) Akcie v ČR
29.04.1997 Východočeská plynárenská hospodařila se ziskem (AliaWeb) Akcie v ČR
20.02.1997 Východočeská plynárenská s menším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
