VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1998 | 1 100.00 | +1.85% | 22 000 | 20 | 1 140.00 | 0.00% | 3 420 | 3 | ||||||
| 23.9.1998 | 1 135.00 | 0.00% | 0 | 0 | 1 151.00 | -4.12% | 3 453 | 3 | ||||||
| 4.11.1998 | 2 201.00 | 0.00% | 0 | 0 | 2 169.00 | +4.53% | 6 507 | 3 | ||||||
| 4.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 236.00 | 0.00% | 3 708 | 3 | ||||||
| 28.4.1998 | 1 229.00 | -4.94% | 2 458 | 2 | 1 236.00 | +0.65% | 3 708 | 3 | ||||||
| 19.1.1998 | 1 543.00 | 0.00% | 0 | 0 | 1 350.10 | -9.93% | 4 050 | 3 | ||||||
| 12.1.1998 | 1 470.00 | +5.00% | 10 290 | 7 | 1 212.10 | -6.26% | 3 636 | 3 | ||||||
| 9.1.1998 | 1 400.00 | -0.99% | 8 400 | 6 | 1 295.10 | -6.26% | 3 879 | 3 | ||||||
| 24.11.1997 | 2 058.00 | 0.00% | 0 | 0 | 2 150.00 | -5.37% | 6 388 | 3 | ||||||
| 3.10.1997 | 2 573.00 | +4.97% | 373 085 | 145 | 2 000.20 | -3.95% | 6 376 | 3 | ||||||
| 13.10.1997 | 2 618.00 | -4.97% | 170 170 | 65 | 2 600.00 | -7.50% | 7 800 | 3 | ||||||
| 29.7.1997 | 2 054.00 | 0.00% | 0 | 0 | 2 014.00 | -5.00% | 6 042 | 3 | ||||||
| 5.8.1997 | 1 930.00 | -3.50% | 1 930 | 1 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
| 15.9.1997 | 1 890.00 | -0.78% | 3 780 | 2 | 1 840.00 | -2.12% | 5 520 | 3 | ||||||
| 29.8.1997 | 1 902.00 | 0.00% | 0 | 0 | 1 950.00 | -2.71% | 5 837 | 3 | ||||||
| 22.8.1997 | 1 850.00 | 0.00% | 0 | 0 | 1 950.00 | -3.33% | 5 655 | 3 | ||||||
| 15.8.1997 | 1 850.00 | 0.00% | 1 850 | 1 | 2 084.00 | 0.00% | 6 252 | 3 | ||||||
| 12.8.1997 | 1 784.00 | +0.39% | 1 784 | 1 | 1 895.00 | 5 685 | 3 | |||||||
| 11.8.1997 | 1 777.00 | +0.62% | 1 777 | 1 | 1 875.00 | -1.31% | 5 625 | 3 | ||||||
| 2.5.1997 | 2 958.00 | +2.00% | 26 622 | 9 | 2 847.00 | +9.98% | 8 541 | 3 | ||||||
| 23.12.1996 | 2 493.00 | 0.00% | 0 | 0 | 2 321.00 | -4.30% | 6 954 | 3 | ||||||
| 28.1.1997 | 2 510.00 | 0.00% | 0 | 0 | 2 525.00 | +0.28% | 7 558 | 3 | ||||||
| 1.10.1996 | 2 200.00 | 0.00% | 0 | 0 | 2 317.00 | +9.11% | 6 951 | 3 | ||||||
| 31.7.1996 | 2 180.00 | +1.34% | 37 060 | 17 | 2 155.00 | +2.00% | 6 465 | 3 | ||||||
| 26.7.1996 | 2 110.00 | +0.47% | 18 990 | 9 | 2 100.50 | +4.00% | 6 302 | 3 | ||||||
| 9.1.1996 | 1 120.00 | -2.60% | 13 440 | 12 | 1 080.00 | +5.00% | 3 240 | 3 | ||||||
| 24.11.1995 | 1 290.00 | +4.87% | 37 410 | 29 | 1 180.00 | +1.00% | 3 239 | 3 | ||||||
| 29.8.1995 | 1 225.00 | +0.40% | 4 900 | 4 | 1 135.00 | +9.00% | 3 405 | 3 | ||||||
| 1.8.1995 | 1 090.00 | -4.80% | 2 180 | 2 | 1 005.00 | -6.00% | 3 015 | 3 | ||||||
| 16.6.1995 | 1 240.00 | +3.33% | 19 840 | 16 | 1 103.00 | +5.00% | 3 188 | 3 | ||||||
| 21.6.1995 | 1 240.00 | 0.00% | 0 | 0 | 1 401.00 | +7.00% | 5 477 | 4 | ||||||
| 7.6.1995 | 1 090.00 | +4.80% | 51 230 | 47 | 1 000.00 | +4.00% | 4 000 | 4 | ||||||
| 27.6.1995 | 1 240.00 | -4.61% | 12 400 | 10 | 1 477.50 | -3.00% | 5 910 | 4 | ||||||
| 8.11.1995 | 1 040.00 | +4.73% | 40 560 | 39 | 954.00 | -10.00% | 3 816 | 4 | ||||||
| 17.5.1995 | 877.00 | +490.00% | 0 | 0 | 846.50 | -6.00% | 3 386 | 4 | ||||||
| 31.3.1995 | 917.00 | -497.00% | 8 253 | 9 | 663.50 | -5.00% | 2 654 | 4 | ||||||
| 1.12.1995 | 1 300.00 | -4.76% | 68 900 | 53 | 1 215.00 | -5.00% | 4 860 | 4 | ||||||
| 30.11.1995 | 1 365.00 | +5.00% | 233 415 | 171 | 1 284.50 | +10.00% | 5 138 | 4 | ||||||
| 19.3.1996 | 1 300.00 | 0.00% | 42 900 | 33 | 1 250.00 | +2.00% | 4 928 | 4 | ||||||
| 21.6.1996 | 1 565.00 | +0.96% | 26 605 | 17 | 1 465.70 | -4.00% | 5 863 | 4 | ||||||
| 3.6.1996 | 1 605.00 | +0.31% | 160 500 | 100 | 1 534.00 | -5.00% | 6 136 | 4 | ||||||
| 12.6.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 400.00 | +1.00% | 5 600 | 4 | ||||||
| 18.9.1996 | 2 230.00 | +0.45% | 60 210 | 27 | 2 201.50 | -1.00% | 8 806 | 4 | ||||||
| 17.9.1996 | 2 220.00 | -3.85% | 222 000 | 100 | 2 229.00 | -2.00% | 8 916 | 4 | ||||||
| 10.9.1996 | 2 520.00 | +5.00% | 252 000 | 100 | 2 350.00 | +9.00% | 9 400 | 4 | ||||||
| 12.11.1996 | 2 261.00 | -1.69% | 226 100 | 100 | 2 180.00 | -0.89% | 8 720 | 4 | ||||||
| 25.11.1996 | 2 300.00 | +1.50% | 20 700 | 9 | 2 220.00 | -0.32% | 8 880 | 4 | ||||||
| 4.12.1996 | 2 215.00 | +0.45% | 2 215 | 1 | 2 201.10 | +8.39% | 9 101 | 4 | ||||||
| 22.10.1996 | 2 200.00 | +2.32% | 341 000 | 155 | 2 160.00 | +1.22% | 8 640 | 4 | ||||||
| 5.2.1997 | 2 441.00 | -4.49% | 7 323 | 3 | 2 401.50 | -3.94% | 9 606 | 4 | ||||||
| 3.2.1997 | 2 556.00 | -0.15% | 71 568 | 28 | 2 428.80 | -2.85% | 9 715 | 4 | ||||||
| 7.1.1997 | 2 251.00 | 0.00% | 0 | 0 | 2 143.00 | -9.96% | 8 572 | 4 | ||||||
| 18.4.1997 | 2 780.00 | +0.36% | 100 080 | 36 | 2 714.00 | +4.14% | 10 856 | 4 | ||||||
| 15.5.1997 | 3 172.00 | +3.18% | 95 160 | 30 | 3 130.50 | +3.65% | 12 522 | 4 | ||||||
| 12.6.1997 | 2 368.00 | +4.96% | 0 | 0 | 2 260.00 | +1.71% | 8 950 | 4 | ||||||
| 28.8.1997 | 1 902.00 | 0.00% | 0 | 0 | 2 000.00 | +3.21% | 8 000 | 4 | ||||||
| 31.7.1997 | 2 054.00 | 0.00% | 0 | 0 | 1 880.50 | -9.05% | 7 522 | 4 | ||||||
| 7.10.1997 | 2 836.00 | +4.99% | 79 408 | 28 | 2 366.50 | +2.73% | 9 466 | 4 | ||||||
| 13.11.1997 | 2 230.00 | +0.04% | 13 380 | 6 | 2 300.00 | +6.97% | 9 200 | 4 | ||||||
| 30.10.1997 | 2 880.00 | -2.00% | 57 600 | 20 | 2 810.70 | 11 242 | 4 | |||||||
| 22.10.1997 | 2 900.00 | +3.46% | 145 000 | 50 | 2 691.00 | -3.45% | 10 764 | 4 | ||||||
| 18.11.1997 | 2 203.00 | -0.36% | 37 451 | 17 | 2 150.00 | +5.23% | 9 050 | 4 | ||||||
| 4.12.1997 | 1 921.00 | 0.00% | 0 | 0 | 2 300.00 | +4.64% | 8 790 | 4 | ||||||
| 26.11.1997 | 2 058.00 | 0.00% | 0 | 0 | 2 400.00 | +6.66% | 9 600 | 4 | ||||||
| 23.2.1998 | 1 212.00 | -4.71% | 38 784 | 32 | 1 213.00 | -6.69% | 4 852 | 4 | ||||||
| 25.3.1998 | 1 313.00 | +4.95% | 0 | 0 | 1 229.50 | +5.62% | 4 918 | 4 | ||||||
| 28.5.1998 | 1 062.00 | -3.71% | 54 162 | 51 | 1 001.10 | +3.47% | 4 004 | 4 | ||||||
| 8.7.1998 | 869.00 | 0.00% | 0 | 0 | 980.00 | +0.61% | 3 920 | 4 | ||||||
| 22.5.1998 | 1 206.00 | 0.00% | 0 | 0 | 1 160.00 | +4.49% | 4 640 | 4 | ||||||
| 24.6.1998 | 830.00 | 0.00% | 92 130 | 111 | 860.00 | +4.24% | 3 440 | 4 | ||||||
| 23.6.1998 | 830.00 | 0.00% | 0 | 0 | 825.00 | +3.12% | 3 300 | 4 | ||||||
| 18.9.1998 | 1 100.00 | 0.00% | 1 100 | 1 | 1 170.50 | -6.65% | 4 682 | 4 | ||||||
| 24.9.1998 | 1 135.00 | 0.00% | 0 | 0 | 1 200.00 | +4.25% | 4 800 | 4 | ||||||
| 14.10.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | +2.28% | 5 400 | 4 | ||||||
| 1.9.1998 | 1 131.00 | -4.95% | 0 | 0 | 1 140.00 | -3.37% | 4 560 | 4 | ||||||
| 27.8.1998 | 1 090.00 | +4.40% | 1 090 | 1 | 1 079.10 | 0.00% | 4 316 | 4 | ||||||
| 26.8.1998 | 1 044.00 | +0.96% | 1 044 | 1 | 1 079.10 | 0.00% | 4 316 | 4 | ||||||
| 7.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 149.50 | -3.32% | 4 598 | 4 | ||||||
| 23.7.1998 | 1 033.00 | +2.17% | 20 660 | 20 | 955.00 | -0.62% | 3 820 | 4 | ||||||
| 20.7.1998 | 957.60 | 0.00% | 0 | 0 | 1 005.00 | +0.74% | 4 020 | 4 | ||||||
| 14.7.1998 | 912.00 | +4.94% | 3 648 | 4 | 941.00 | -1.59% | 3 764 | 4 | ||||||
| 5.1.1999 | 1 340.00 | -3.87% | 4 020 | 3 | 1 270.00 | +5.08% | 5 080 | 4 | ||||||
| 28.1.1999 | 1 200.00 | 0.00% | 16 800 | 14 | 1 195.00 | +9.52% | 4 780 | 4 | ||||||
| 15.2.1999 | 1 147.00 | 0.00% | 0 | 0 | 1 041.10 | -0.84% | 4 164 | 4 | ||||||
| 19.2.1999 | 1 100.00 | -2.56% | 1 100 | 1 | 1 100.00 | +5.75% | 4 400 | 4 | ||||||
| 18.2.1999 | 1 129.00 | 0.00% | 0 | 0 | 1 040.10 | -5.44% | 4 160 | 4 | ||||||
| 9.3.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 030.10 | -1.89% | 4 120 | 4 | ||||||
| 8.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 105.00 | +4.98% | 4 420 | 4 | ||||||
| 25.6.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 800.20 | -4.88% | 7 201 | 4 | ||||||
| 23.6.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 805.00 | -9.15% | 7 220 | 4 | ||||||
| 22.6.1999 | 1 890.00 | 0.00% | 0 | 0 | 1 987.00 | +9.96% | 7 948 | 4 | ||||||
| 20.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 827.70 | -2.78% | 7 311 | 4 | ||||||
| 10.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 1 840.00 | -4.16% | 7 360 | 4 | ||||||
| 29.9.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 813.50 | +0.04% | 7 254 | 4 | ||||||
| 15.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 7 736 | 4 | ||||||
| 3.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 100.00 | +2.73% | 8 400 | 4 | ||||||
| 21.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 1 995.00 | -2.68% | 7 980 | 4 | ||||||
| 24.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 1 953.00 | -2.39% | 7 812 | 4 | ||||||
| 20.1.2000 | 1 890.00 | 0.00% | 0 | 0 | 1 970.50 | -2.95% | 7 882 | 4 | ||||||
| 22.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 860.00 | -4.37% | 7 440 | 4 | ||||||
| 29.11.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 907.00 | +0.26% | 7 628 | 4 | ||||||
| 12.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -0.97% | 8 120 | 4 | ||||||
| 20.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 036.30 | +0.40% | 8 145 | 4 | ||||||
| 24.2.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 011.30 | +0.29% | 8 045 | 4 | ||||||
| 21.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 028.00 | -2.96% | 8 112 | 4 | ||||||
| 29.6.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 036.30 | -2.70% | 8 145 | 4 | ||||||
| 15.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 001.50 | -0.07% | 8 006 | 4 | ||||||
| 17.8.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 003.00 | +0.07% | 8 012 | 4 | ||||||
| 4.8.2000 | 1 950.00 | 0.00% | 0 | 0 | 2 016.00 | -2.23% | 8 054 | 4 | ||||||
| 16.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
| 3.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 070.00 | 0.00% | 8 280 | 4 | ||||||
| 26.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 8 320 | 4 | ||||||
| 14.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 932.50 | -0.43% | 7 730 | 4 | ||||||
| 7.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 032.00 | 0.00% | 10 160 | 5 | ||||||
| 7.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 005.70 | -0.27% | 10 029 | 5 | ||||||
| 16.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 012.20 | -0.63% | 10 061 | 5 | ||||||
| 20.12.1999 | 1 916.00 | 0.00% | 0 | 0 | 1 940.50 | +0.33% | 9 703 | 5 | ||||||
| 9.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 858.00 | +0.03% | 9 290 | 5 | ||||||
| 8.11.1999 | 1 810.00 | 0.00% | 0 | 0 | 2 030.00 | +4.90% | 9 630 | 5 | ||||||
| 18.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 030.00 | -4.76% | 5 150 | 5 | ||||||
| 12.3.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 030.00 | -4.62% | 5 150 | 5 | ||||||
| 10.5.1999 | 1 735.00 | +4.96% | 8 675 | 5 | 1 906.00 | -0.20% | 9 432 | 5 | ||||||
| 15.9.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 140.00 | -0.86% | 5 700 | 5 | ||||||
| 21.10.1998 | 1 450.00 | +10.43% | 20 012 | 14 | 1 430.00 | -6.22% | 7 150 | 5 | ||||||
| 21.7.1998 | 957.60 | 0.00% | 0 | 0 | 1 005.00 | -0.09% | 5 020 | 5 | ||||||
| 2.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 1 003.00 | -2.34% | 5 015 | 5 | ||||||
| 5.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 999.00 | -3.94% | 4 817 | 5 | ||||||
| 6.5.1998 | 1 236.00 | 0.00% | 0 | 0 | 1 135.10 | 0.00% | 5 676 | 5 | ||||||
| 16.3.1998 | 1 320.00 | +2.16% | 1 320 | 1 | 1 222.00 | -5.14% | 6 110 | 5 | ||||||
| 31.3.1998 | 1 206.00 | -3.98% | 4 824 | 4 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||
| 20.1.1998 | 1 466.00 | -4.99% | 0 | 0 | 1 485.00 | +7.99% | 7 291 | 5 | ||||||
| 29.12.1997 | 1 489.00 | 0.00% | 0 | 0 | 1 825.00 | -3.49% | 9 125 | 5 | ||||||
| 14.11.1997 | 2 200.00 | -1.34% | 11 000 | 5 | 2 167.50 | -5.76% | 10 838 | 5 | ||||||
| 11.11.1997 | 2 227.00 | 0.00% | 0 | 0 | 2 150.00 | -6.52% | 10 750 | 5 | ||||||
| 1.10.1997 | 2 335.00 | +4.94% | 25 685 | 11 | 2 300.00 | +9.51% | 11 500 | 5 | ||||||
| 31.10.1997 | 2 850.00 | -1.04% | 57 000 | 20 | 2 738.20 | -2.57% | 13 691 | 5 | ||||||
| 2.9.1997 | 1 933.00 | +1.09% | 15 464 | 8 | 1 925.00 | +3.99% | 9 625 | 5 | ||||||
| 20.6.1997 | 2 188.00 | 0.00% | 0 | 0 | 2 053.50 | -7.91% | 10 268 | 5 | ||||||
| 3.4.1997 | 2 620.00 | +2.14% | 20 960 | 8 | 2 560.00 | +3.43% | 12 800 | 5 | ||||||
| 16.12.1996 | 2 500.00 | -0.03% | 275 000 | 110 | 2 341.50 | -4.23% | 11 708 | 5 | ||||||
| 15.1.1997 | 2 531.00 | +0.19% | 103 771 | 41 | 2 410.20 | +3.79% | 12 051 | 5 | ||||||
| 13.8.1996 | 2 400.00 | +0.50% | 26 400 | 11 | 2 265.00 | +1.00% | 11 325 | 5 | ||||||
| 12.8.1996 | 2 388.00 | 0.00% | 109 848 | 46 | 2 238.00 | +8.00% | 11 190 | 5 | ||||||
| 27.9.1996 | 2 120.00 | +0.42% | 129 320 | 61 | 2 190.00 | +2.48% | 10 761 | 5 | ||||||
| 25.9.1996 | 2 105.00 | -4.31% | 69 465 | 33 | 2 011.00 | -5.52% | 10 187 | 5 | ||||||
| 24.6.1996 | 1 590.00 | +1.59% | 49 290 | 31 | 1 510.00 | +3.00% | 7 550 | 5 | ||||||
| 22.5.1996 | 1 650.00 | -3.79% | 323 400 | 196 | 1 626.10 | -4.00% | 8 182 | 5 | ||||||
| 3.5.1996 | 1 360.00 | +0.74% | 65 280 | 48 | 1 350.00 | +2.00% | 6 750 | 5 | ||||||
| 26.6.1996 | 1 680.00 | +3.06% | 11 760 | 7 | 1 612.80 | +6.00% | 8 064 | 5 | ||||||
| 1.4.1996 | 1 230.00 | +1.65% | 29 520 | 24 | 1 150.00 | -5.00% | 5 725 | 5 | ||||||
| 7.4.1995 | 868.00 | +495.00% | 0 | 0 | 644.00 | +10.00% | 3 220 | 5 | ||||||
| 14.4.1995 | 821.00 | -497.00% | 0 | 0 | 860.00 | +2.00% | 3 988 | 5 | ||||||
| 5.5.1995 | 933.00 | 0.00% | 2 799 | 3 | 840.00 | -5.00% | 4 200 | 5 | ||||||
| 4.10.1995 | 1 400.00 | -0.70% | 8 400 | 6 | 1 325.50 | -5.00% | 6 627 | 5 | ||||||
| 19.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 841.50 | -10.00% | 4 204 | 5 | ||||||
| 8.8.1995 | 1 100.00 | -2.22% | 12 100 | 11 | 1 080.00 | 0.00% | 5 400 | 5 | ||||||
| 12.6.1995 | 1 100.00 | +0.91% | 23 100 | 21 | 1 042.00 | +5.00% | 6 250 | 6 | ||||||
| 25.10.1995 | 1 200.00 | 0.00% | 110 400 | 92 | 1 080.00 | -8.00% | 5 953 | 6 | ||||||
| 19.4.1996 | 1 275.00 | +0.39% | 40 800 | 32 | 1 270.00 | +4.00% | 7 590 | 6 | ||||||
| 12.12.1995 | 1 330.00 | -5.00% | 19 950 | 15 | 1 218.00 | 0.00% | 7 308 | 6 | ||||||
| 24.1.1996 | 1 195.00 | -4.40% | 4 780 | 4 | 1 150.00 | -9.00% | 6 705 | 6 | ||||||
| 9.7.1996 | 1 998.00 | +4.99% | 0 | 0 | 1 838.50 | -4.00% | 11 031 | 6 | ||||||
| 4.7.1996 | 1 850.00 | +2.77% | 64 750 | 35 | 1 771.00 | +5.00% | 10 492 | 6 | ||||||
| 30.4.1996 | 1 345.00 | +0.74% | 47 075 | 35 | 1 330.00 | 0.00% | 7 720 | 6 | ||||||
| 25.4.1996 | 1 320.00 | +1.14% | 21 120 | 16 | 1 299.90 | -4.00% | 7 675 | 6 | ||||||
| 16.5.1996 | 1 645.00 | +4.77% | 113 505 | 69 | 1 561.50 | +1.00% | 9 369 | 6 | ||||||
| 19.8.1996 | 2 524.00 | +1.28% | 53 004 | 21 | 2 410.00 | +4.00% | 14 460 | 6 | ||||||
| 22.8.1996 | 2 647.00 | +1.65% | 166 761 | 63 | 2 491.10 | -1.00% | 14 947 | 6 | ||||||
| 18.10.1996 | 2 190.00 | -0.45% | 32 850 | 15 | 2 155.10 | -0.40% | 12 907 | 6 | ||||||
| 6.2.1997 | 2 563.00 | +4.99% | 74 327 | 29 | 2 459.10 | -1.85% | 14 142 | 6 | ||||||
| 13.3.1997 | 2 356.00 | -4.57% | 23 560 | 10 | 2 515.20 | +2.05% | 15 091 | 6 | ||||||
| 17.4.1997 | 2 770.00 | +4.96% | 0 | 0 | 2 606.00 | +0.17% | 15 636 | 6 | ||||||
| 29.5.1997 | 3 110.00 | 0.00% | 0 | 0 | 2 891.20 | -3.12% | 17 347 | 6 | ||||||
| 1.9.1997 | 1 912.00 | +0.52% | 1 912 | 1 | 1 851.00 | -4.86% | 11 106 | 6 | ||||||
| 8.8.1997 | 1 766.00 | -4.22% | 1 766 | 1 | 1 900.00 | +2.70% | 11 400 | 6 | ||||||
| 26.8.1997 | 1 888.00 | +2.05% | 9 440 | 5 | 2 000.50 | 0.00% | 12 003 | 6 | ||||||
| 17.7.1997 | 2 166.00 | +0.27% | 6 498 | 3 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
| 14.7.1997 | 2 160.00 | -4.17% | 8 640 | 4 | 2 230.00 | +8.76% | 13 251 | 6 | ||||||
| 29.9.1997 | 2 120.00 | -0.04% | 14 840 | 7 | 2 016.00 | 11 730 | 6 | |||||||
| 7.11.1997 | 2 227.00 | -4.99% | 2 227 | 1 | 2 301.00 | -7.91% | 13 863 | 6 | ||||||
| 27.10.1997 | 2 949.00 | +1.68% | 88 470 | 30 | 2 896.00 | +5.49% | 17 125 | 6 | ||||||
| 16.2.1998 | 1 333.00 | 0.00% | 0 | 0 | 1 334.00 | -7.71% | 8 004 | 6 | ||||||
| 15.4.1998 | 1 236.00 | +0.81% | 4 944 | 4 | 1 212.00 | -2.67% | 7 260 | 6 | ||||||
| 29.4.1998 | 1 236.00 | +0.56% | 4 944 | 4 | 1 228.00 | -0.53% | 7 376 | 6 | ||||||
| 9.3.1998 | 1 242.00 | +3.07% | 7 452 | 6 | 1 276.00 | +10.00% | 7 656 | 6 | ||||||
| 3.11.1998 | 2 201.00 | +4.95% | 110 050 | 50 | 2 075.00 | -1.58% | 12 450 | 6 | ||||||
| 28.7.1998 | 1 033.00 | 0.00% | 0 | 0 | 1 030.00 | +0.98% | 6 180 | 6 | ||||||
| 27.4.1999 | 1 229.00 | +4.95% | 0 | 0 | 1 401.10 | +2.27% | 8 405 | 6 | ||||||
| 23.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 6 330 | 6 | ||||||
| 5.2.1999 | 1 190.00 | 0.00% | 0 | 0 | 1 151.00 | -3.68% | 6 906 | 6 | ||||||
| 26.10.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 895.00 | -2.52% | 11 370 | 6 | ||||||
| 14.10.1999 | 1 676.00 | 0.00% | 0 | 0 | 1 860.10 | -2.48% | 11 161 | 6 | ||||||
| 31.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 850.60 | -3.36% | 11 104 | 6 | ||||||
| 2.8.1999 | 1 679.00 | -4.98% | 0 | 0 | 1 790.00 | -1.10% | 10 740 | 6 | ||||||
| 27.7.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | -1.33% | 11 088 | 6 | ||||||
| 7.6.1999 | 1 856.00 | 0.00% | 0 | 0 | 1 800.00 | +0.13% | 10 800 | 6 | ||||||
| 17.11.1999 | 1 825.00 | +0.82% | 9 125 | 5 | 1 860.00 | +1.22% | 11 135 | 6 | ||||||
| 6.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 903.50 | -0.18% | 11 306 | 6 | ||||||
| 2.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 903.00 | -0.15% | 11 426 | 6 | ||||||
| 9.12.1999 | 1 916.00 | +4.98% | 1 916 | 1 | 2 030.00 | +2.57% | 14 210 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, VČ PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
06.08.2004 Akcionáři VČP schválili převod akcií i změny stanov (ČIA) Akcie v ČR
30.07.2004 Rošády v plynárnách a monitor VH pro 32.týden (ČEKIA, a.s.) Akcie v ČR
09.04.2004 Auditovaný čistý zisk VČP loni vzrostl na 353,8 mil. Kč (ČIA) Akcie v ČR
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VČ PLYNÁRENSKÁ
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
23.06.1998 Východočeská plynárenská, a.s. - struktura akcionářů VČP, a.s. ke dni 16. 6. 98 (AliaWeb) Akcie v ČR
12.05.1998 Pozvánka na řádnou valnou hromadu a.s. Východočeská plynárenská (AliaWeb)
28.07.1997 Východočeská plynárenská na vedlejší trh burzy (AliaWeb) Akcie v ČR
29.04.1997 Východočeská plynárenská hospodařila se ziskem (AliaWeb) Akcie v ČR
20.02.1997 Východočeská plynárenská s menším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
