VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1999 | 1 856.00 | +1.97% | 12 992 | 7 | 1 963.00 | -1.10% | 27 400 | 14 | ||||||
| 26.5.1999 | 1 820.00 | 0.00% | 0 | 0 | 1 985.00 | +1.79% | 23 850 | 12 | ||||||
| 25.5.1999 | 1 820.00 | 0.00% | 0 | 0 | 1 950.00 | +2.41% | 17 800 | 9 | ||||||
| 24.5.1999 | 1 820.00 | 0.00% | 0 | 0 | 1 904.00 | -8.89% | 16 348 | 8 | ||||||
| 21.5.1999 | 1 820.00 | 0.00% | 0 | 0 | 2 090.00 | -4.56% | 0 | 0 | ||||||
| 20.5.1999 | 1 820.00 | +1.11% | 18 200 | 10 | 2 190.00 | +7.35% | 192 720 | 88 | ||||||
| 19.5.1999 | 1 800.00 | 0.00% | 0 | 0 | 2 040.00 | +5.91% | 55 320 | 28 | ||||||
| 18.5.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 926.00 | -3.70% | 0 | 0 | ||||||
| 17.5.1999 | 1 800.00 | +1.69% | 3 600 | 2 | 2 000.00 | +1.48% | 60 758 | 31 | ||||||
| 14.5.1999 | 1 770.00 | 0.00% | 0 | 0 | 1 970.70 | +8.57% | 34 720 | 18 | ||||||
| 13.5.1999 | 1 770.00 | 0.00% | 0 | 0 | 1 815.00 | 0.00% | 12 848 | 7 | ||||||
| 12.5.1999 | 1 770.00 | +2.01% | 19 470 | 11 | 1 815.00 | -2.68% | 25 760 | 14 | ||||||
| 11.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 865.00 | -2.15% | 0 | 0 | ||||||
| 10.5.1999 | 1 735.00 | +4.96% | 8 675 | 5 | 1 906.00 | -0.20% | 9 432 | 5 | ||||||
| 7.5.1999 | 1 653.00 | +4.95% | 0 | 0 | 1 909.90 | -4.50% | 1 910 | 1 | ||||||
| 6.5.1999 | 1 575.00 | +5.00% | 0 | 0 | 2 000.00 | +17.11% | 32 000 | 16 | ||||||
| 5.5.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 707.70 | -9.01% | 27 294 | 15 | ||||||
| 4.5.1999 | 1 500.00 | +5.55% | 30 000 | 20 | 1 877.00 | +9.95% | 50 069 | 27 | ||||||
| 3.5.1999 | 1 421.00 | +4.94% | 0 | 0 | 1 707.00 | -3.01% | 23 898 | 14 | ||||||
| 30.4.1999 | 1 354.00 | 0.00% | 0 | 0 | 1 760.00 | +9.98% | 15 524 | 10 | ||||||
| 29.4.1999 | 1 354.00 | +4.96% | 0 | 0 | 1 600.20 | +8.47% | 20 803 | 13 | ||||||
| 28.4.1999 | 1 290.00 | +4.96% | 0 | 0 | 1 475.20 | +5.28% | 0 | 0 | ||||||
| 27.4.1999 | 1 229.00 | +4.95% | 0 | 0 | 1 401.10 | +2.27% | 8 405 | 6 | ||||||
| 26.4.1999 | 1 171.00 | +4.92% | 0 | 0 | 1 370.00 | +7.36% | 0 | 0 | ||||||
| 23.4.1999 | 1 116.00 | 0.00% | 0 | 0 | 1 276.00 | +5.36% | 0 | 0 | ||||||
| 22.4.1999 | 1 116.00 | +4.98% | 0 | 0 | 1 211.00 | +0.08% | 1 211 | 1 | ||||||
| 21.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 210.00 | +9.99% | 0 | 0 | ||||||
| 19.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 1 100 | 1 | ||||||
| 15.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 100.00 | -2.48% | 12 380 | 11 | ||||||
| 14.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 128.00 | +1.25% | 0 | 0 | ||||||
| 13.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 114.00 | -1.24% | 3 342 | 3 | ||||||
| 12.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 128.00 | 0.00% | 2 256 | 2 | ||||||
| 9.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 128.00 | +2.08% | 0 | 0 | ||||||
| 8.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 105.00 | +4.98% | 4 420 | 4 | ||||||
| 7.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 052.50 | +4.72% | 2 105 | 2 | ||||||
| 6.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 1 005 | 1 | ||||||
| 2.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.00 | -0.07% | 2 010 | 2 | ||||||
| 30.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.80 | +0.07% | 0 | 0 | ||||||
| 29.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.00 | -0.49% | 14 115 | 14 | ||||||
| 26.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 010.00 | +1.00% | 0 | 0 | ||||||
| 25.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 000.00 | -7.53% | 15 430 | 15 | ||||||
| 24.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 081.50 | +5.00% | 0 | 0 | ||||||
| 23.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 6 330 | 6 | ||||||
| 22.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 030.00 | -4.76% | 3 090 | 3 | ||||||
| 19.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 081.50 | +5.00% | 0 | 0 | ||||||
| 18.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 030.00 | -4.76% | 5 150 | 5 | ||||||
| 17.3.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 081.50 | 0.00% | 0 | 0 | ||||||
| 16.3.1999 | 1 063.00 | -1.57% | 1 063 | 1 | 1 081.50 | 0.00% | 0 | 0 | ||||||
| 15.3.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 081.50 | +5.00% | 0 | 0 | ||||||
| 12.3.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 030.00 | -4.62% | 5 150 | 5 | ||||||
| 11.3.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 080.00 | +4.85% | 9 521 | 9 | ||||||
| 10.3.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 030.10 | -1.89% | 4 120 | 4 | ||||||
| 8.3.1999 | 1 080.00 | -1.81% | 2 160 | 2 | 1 050.00 | -3.22% | 14 896 | 14 | ||||||
| 5.3.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 085.00 | +3.33% | 0 | 0 | ||||||
| 4.3.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 050.00 | +1.94% | 0 | 0 | ||||||
| 3.3.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 8 240 | 8 | ||||||
| 1.3.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 030.10 | -3.56% | 11 960 | 11 | ||||||
| 26.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 068.20 | -2.89% | 0 | 0 | ||||||
| 25.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +8.37% | 9 525 | 9 | ||||||
| 24.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 015.00 | -6.70% | 21 410 | 19 | ||||||
| 23.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 088.00 | +0.03% | 0 | 0 | ||||||
| 22.2.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 087.60 | -1.12% | 0 | 0 | ||||||
| 19.2.1999 | 1 100.00 | -2.56% | 1 100 | 1 | 1 100.00 | +5.75% | 4 400 | 4 | ||||||
| 18.2.1999 | 1 129.00 | 0.00% | 0 | 0 | 1 040.10 | -5.44% | 4 160 | 4 | ||||||
| 17.2.1999 | 1 129.00 | 0.00% | 0 | 0 | 1 100.00 | +4.66% | 16 347 | 15 | ||||||
| 16.2.1999 | 1 129.00 | -1.56% | 11 290 | 10 | 1 051.00 | +0.95% | 8 408 | 8 | ||||||
| 15.2.1999 | 1 147.00 | 0.00% | 0 | 0 | 1 041.10 | -0.84% | 4 164 | 4 | ||||||
| 12.2.1999 | 1 147.00 | 0.00% | 0 | 0 | 1 050.00 | +0.91% | 1 050 | 1 | ||||||
| 11.2.1999 | 1 147.00 | -1.79% | 3 441 | 3 | 1 040.50 | -4.54% | 12 981 | 12 | ||||||
| 10.2.1999 | 1 168.00 | 0.00% | 0 | 0 | 1 090.00 | -7.27% | 15 504 | 14 | ||||||
| 9.2.1999 | 1 168.00 | -1.01% | 4 672 | 4 | 1 175.50 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 1 180.00 | -0.84% | 3 540 | 3 | 1 175.50 | +2.12% | 0 | 0 | ||||||
| 5.2.1999 | 1 190.00 | 0.00% | 0 | 0 | 1 151.00 | -3.68% | 6 906 | 6 | ||||||
| 4.2.1999 | 1 190.00 | -0.83% | 1 190 | 1 | 1 195.00 | 0.00% | 13 145 | 11 | ||||||
| 3.2.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 8 365 | 7 | ||||||
| 2.2.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | -0.20% | 2 390 | 2 | ||||||
| 1.2.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 197.50 | -3.54% | 0 | 0 | ||||||
| 29.1.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 241.50 | +3.89% | 0 | 0 | ||||||
| 28.1.1999 | 1 200.00 | 0.00% | 16 800 | 14 | 1 195.00 | +9.52% | 4 780 | 4 | ||||||
| 27.1.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 091.10 | -6.87% | 15 244 | 14 | ||||||
| 26.1.1999 | 1 200.00 | +0.08% | 4 800 | 4 | 1 171.60 | -0.03% | 0 | 0 | ||||||
| 25.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 172.00 | -9.70% | 3 516 | 3 | ||||||
| 22.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | -0.15% | 0 | 0 | ||||||
| 13.1.1999 | 1 199.00 | -4.99% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 1 262.00 | -4.96% | 0 | 0 | 1 300.00 | +4.78% | 0 | 0 | ||||||
| 11.1.1999 | 1 328.00 | 0.00% | 0 | 0 | 1 240.60 | -2.62% | 0 | 0 | ||||||
| 8.1.1999 | 1 328.00 | 0.00% | 0 | 0 | 1 274.10 | -1.07% | 0 | 0 | ||||||
| 7.1.1999 | 1 328.00 | 0.00% | 0 | 0 | 1 288.00 | +5.56% | 0 | 0 | ||||||
| 6.1.1999 | 1 328.00 | -0.89% | 2 656 | 2 | 1 220.10 | -3.92% | 0 | 0 | ||||||
| 5.1.1999 | 1 340.00 | -3.87% | 4 020 | 3 | 1 270.00 | +5.08% | 5 080 | 4 | ||||||
| 4.1.1999 | 1 394.00 | -4.97% | 0 | 0 | 1 208.60 | -5.14% | 0 | 0 | ||||||
| 31.12.1998 | 1 274.10 | -6.83% | 1 274 | 1 | ||||||||||
| 30.12.1998 | 1 467.00 | 0.00% | 0 | 0 | 1 367.60 | -5.02% | 0 | 0 | ||||||
| 29.12.1998 | 1 467.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 1 467.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 1 467.00 | 0.00% | 0 | 0 | 1 440.00 | -9.94% | 0 | 0 | ||||||
| 22.12.1998 | 1 467.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 1 467.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 1 467.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 1 467.00 | -4.98% | 0 | 0 | 1 599.00 | -0.06% | 0 | 0 | ||||||
| 16.12.1998 | 1 544.00 | -4.98% | 0 | 0 | 1 600.00 | -8.51% | 0 | 0 | ||||||
| 15.12.1998 | 1 625.00 | -4.97% | 0 | 0 | 1 749.00 | +6.00% | 0 | 0 | ||||||
| 14.12.1998 | 1 710.00 | -5.00% | 17 100 | 10 | 1 650.00 | -4.76% | 37 563 | 22 | ||||||
| 11.12.1998 | 1 800.00 | -4.76% | 18 000 | 10 | 1 732.60 | -0.99% | 0 | 0 | ||||||
| 10.12.1998 | 1 890.00 | -2.07% | 17 010 | 9 | 1 750.00 | -7.89% | 17 500 | 10 | ||||||
| 9.12.1998 | 1 930.00 | 0.00% | 0 | 0 | 1 900.00 | -1.04% | 0 | 0 | ||||||
| 8.12.1998 | 1 930.00 | -2.52% | 1 930 | 1 | 1 920.00 | +1.58% | 13 440 | 7 | ||||||
| 7.12.1998 | 1 980.00 | +0.15% | 19 800 | 10 | 1 890.10 | -4.39% | 41 674 | 22 | ||||||
| 4.12.1998 | 1 977.00 | +2.96% | 3 954 | 2 | 1 977.00 | +2.96% | 67 678 | 34 | ||||||
| 3.12.1998 | 1 920.00 | +0.52% | 32 647 | 17 | 1 920.00 | +15.66% | 62 586 | 33 | ||||||
| 2.12.1998 | 1 910.00 | -0.20% | 38 200 | 20 | 1 660.00 | -5.41% | 53 199 | 30 | ||||||
| 1.12.1998 | 1 914.00 | 0.00% | 0 | 0 | 1 755.10 | -9.99% | 29 251 | 16 | ||||||
| 30.11.1998 | 1 914.00 | 0.00% | 0 | 0 | 1 950.00 | -1.26% | 5 850 | 3 | ||||||
| 27.11.1998 | 1 914.00 | 0.00% | 3 828 | 2 | 1 975.00 | -0.50% | 19 750 | 10 | ||||||
| 26.11.1998 | 1 914.00 | -4.34% | 5 742 | 3 | 1 775.10 | +0.64% | 29 775 | 15 | ||||||
| 25.11.1998 | 2 001.00 | -3.61% | 30 015 | 15 | 2 000.00 | -1.38% | 116 363 | 59 | ||||||
| 24.11.1998 | 2 076.00 | 0.00% | 0 | 0 | 2 000.00 | -3.49% | 54 000 | 27 | ||||||
| 23.11.1998 | 2 076.00 | 0.00% | 0 | 0 | 2 000.00 | +0.95% | 64 245 | 31 | ||||||
| 20.11.1998 | 2 076.00 | 0.00% | 0 | 0 | 1 940.00 | +3.03% | 34 899 | 17 | ||||||
| 19.11.1998 | 2 076.00 | 0.00% | 0 | 0 | 1 982.00 | -2.82% | 5 977 | 3 | ||||||
| 18.11.1998 | 2 076.00 | 0.00% | 0 | 0 | 2 050.00 | -1.36% | 59 456 | 29 | ||||||
| 17.11.1998 | 2 076.00 | -4.98% | 0 | 0 | 2 100.00 | -3.66% | 68 590 | 33 | ||||||
| 16.11.1998 | 2 185.00 | -0.81% | 65 550 | 30 | 2 150.00 | -1.30% | 103 560 | 48 | ||||||
| 13.11.1998 | 2 203.00 | -0.85% | 185 392 | 84 | 2 150.40 | -0.56% | 297 299 | 136 | ||||||
| 12.11.1998 | 2 222.00 | +0.90% | 195 536 | 88 | 2 200.00 | +1.79% | 178 073 | 81 | ||||||
| 11.11.1998 | 2 202.00 | 0.00% | 0 | 0 | 2 180.00 | -1.82% | 88 548 | 41 | ||||||
| 10.11.1998 | 2 202.00 | +0.54% | 63 858 | 29 | 2 200.00 | -0.01% | 74 794 | 34 | ||||||
| 9.11.1998 | 2 190.00 | +2.33% | 17 520 | 8 | 2 210.00 | +2.69% | 253 025 | 115 | ||||||
| 6.11.1998 | 2 140.00 | 0.00% | 0 | 0 | 2 143.50 | -2.07% | 81 411 | 38 | ||||||
| 5.11.1998 | 2 140.00 | -2.77% | 21 400 | 10 | 2 190.00 | +0.86% | 70 010 | 32 | ||||||
| 4.11.1998 | 2 201.00 | 0.00% | 0 | 0 | 2 169.00 | +4.53% | 6 507 | 3 | ||||||
| 3.11.1998 | 2 201.00 | +4.95% | 110 050 | 50 | 2 075.00 | -1.58% | 12 450 | 6 | ||||||
| 2.11.1998 | 2 097.00 | +13.35% | 20 970 | 10 | 2 100.00 | -2.56% | 40 060 | 19 | ||||||
| 30.10.1998 | 1 850.00 | -2.73% | 9 250 | 5 | 2 191.00 | -5.99% | 71 412 | 33 | ||||||
| 29.10.1998 | 1 902.00 | +4.96% | 0 | 0 | 0.00 | +27.07% | 0 | 0 | ||||||
| 27.10.1998 | 1 812.00 | +4.98% | 0 | 0 | 1 811.50 | -11.68% | 18 115 | 10 | ||||||
| 26.10.1998 | 1 726.00 | +4.98% | 0 | 0 | 0.00 | +28.95% | 0 | 0 | ||||||
| 23.10.1998 | 1 644.00 | +4.98% | 328 800 | 200 | 1 663.00 | +5.15% | 42 948 | 27 | ||||||
| 22.10.1998 | 1 566.00 | +8.00% | 187 920 | 120 | 1 573.00 | +5.77% | 16 639 | 11 | ||||||
| 21.10.1998 | 1 450.00 | +10.43% | 20 012 | 14 | 1 430.00 | -6.22% | 7 150 | 5 | ||||||
| 20.10.1998 | 1 313.00 | 0.00% | 0 | 0 | 0.00 | -3.48% | 0 | 0 | ||||||
| 19.10.1998 | 1 313.00 | 0.00% | 0 | 0 | 1 580.00 | +9.99% | 11 060 | 7 | ||||||
| 16.10.1998 | 1 313.00 | -2.74% | 13 130 | 10 | 1 444.80 | +0.50% | 35 910 | 25 | ||||||
| 15.10.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 315.00 | +5.86% | 30 013 | 21 | ||||||
| 14.10.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | +2.28% | 5 400 | 4 | ||||||
| 13.10.1998 | 1 350.00 | 0.00% | 1 350 | 1 | 1 216.10 | -2.24% | 69 949 | 53 | ||||||
| 12.10.1998 | 1 350.00 | 0.00% | 20 250 | 15 | 1 350.00 | 0.00% | 47 254 | 35 | ||||||
| 9.10.1998 | 1 350.00 | 0.00% | 22 950 | 17 | 1 395.00 | 0.00% | 54 000 | 40 | ||||||
| 8.10.1998 | 1 350.00 | -0.36% | 14 850 | 11 | 1 350.00 | +3.84% | 47 250 | 35 | ||||||
| 7.10.1998 | 1 355.00 | -4.97% | 0 | 0 | 1 300.00 | -4.93% | 1 300 | 1 | ||||||
| 6.10.1998 | 1 426.00 | 0.00% | 0 | 0 | 0.00 | +3.76% | 0 | 0 | ||||||
| 5.10.1998 | 1 426.00 | 0.00% | 0 | 0 | 1 327.00 | -5.19% | 28 994 | 22 | ||||||
| 2.10.1998 | 1 426.00 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
| 1.10.1998 | 1 426.00 | -4.99% | 17 112 | 12 | 1 450.00 | +3.07% | 23 675 | 17 | ||||||
| 30.9.1998 | 1 501.00 | +4.96% | 13 509 | 9 | 1 351.10 | -2.05% | 1 351 | 1 | ||||||
| 29.9.1998 | 1 430.00 | +5.92% | 71 500 | 50 | 0.00 | +6.11% | 0 | 0 | ||||||
| 28.9.1998 | 1 350.00 | +13.35% | 27 000 | 20 | 1 300.00 | +0.93% | 26 000 | 20 | ||||||
| 25.9.1998 | 1 191.00 | +4.93% | 0 | 0 | 1 288.00 | +7.33% | 11 592 | 9 | ||||||
| 24.9.1998 | 1 135.00 | 0.00% | 0 | 0 | 1 200.00 | +4.25% | 4 800 | 4 | ||||||
| 23.9.1998 | 1 135.00 | 0.00% | 0 | 0 | 1 151.00 | -4.12% | 3 453 | 3 | ||||||
| 22.9.1998 | 1 135.00 | +3.18% | 2 270 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 1 100.00 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
| 18.9.1998 | 1 100.00 | 0.00% | 1 100 | 1 | 1 170.50 | -6.65% | 4 682 | 4 | ||||||
| 17.9.1998 | 1 100.00 | 0.00% | 0 | 0 | 1 254.00 | +10.00% | 38 874 | 31 | ||||||
| 16.9.1998 | 1 100.00 | +1.85% | 22 000 | 20 | 1 140.00 | 0.00% | 3 420 | 3 | ||||||
| 15.9.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 140.00 | -0.86% | 5 700 | 5 | ||||||
| 14.9.1998 | 1 080.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 1 080.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 1 080.00 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
| 9.9.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 145.00 | -0.29% | 2 290 | 2 | ||||||
| 8.9.1998 | 1 080.00 | +2.85% | 3 240 | 3 | 1 145.00 | -0.14% | 39 045 | 34 | ||||||
| 7.9.1998 | 1 050.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| 4.9.1998 | 1 050.00 | 0.00% | 0 | 0 | 1 150.00 | +0.58% | 11 500 | 10 | ||||||
| 3.9.1998 | 1 050.00 | -2.32% | 27 300 | 26 | 0.00 | +0.29% | 0 | 0 | ||||||
| 2.9.1998 | 1 075.00 | -4.95% | 0 | 0 | 1 140.00 | 0.00% | 1 140 | 1 | ||||||
| 1.9.1998 | 1 131.00 | -4.95% | 0 | 0 | 1 140.00 | -3.37% | 4 560 | 4 | ||||||
| 31.8.1998 | 1 190.00 | +4.02% | 1 190 | 1 | 1 140.00 | +2.39% | 38 936 | 33 | ||||||
| 28.8.1998 | 1 144.00 | +4.95% | 1 144 | 1 | 1 110.00 | +6.77% | 10 370 | 9 | ||||||
| 27.8.1998 | 1 090.00 | +4.40% | 1 090 | 1 | 1 079.10 | 0.00% | 4 316 | 4 | ||||||
| 26.8.1998 | 1 044.00 | +0.96% | 1 044 | 1 | 1 079.10 | 0.00% | 4 316 | 4 | ||||||
| 25.8.1998 | 1 034.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1998 | 1 088.00 | +2.25% | 4 352 | 4 | 1 079.00 | +3.45% | 10 790 | 10 | ||||||
| 21.8.1998 | 1 064.00 | +2.80% | 4 256 | 4 | 1 075.00 | -2.98% | 10 430 | 10 | ||||||
| 20.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 075.10 | -0.08% | 2 150 | 2 | ||||||
| 19.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 076.00 | -2.13% | 10 760 | 10 | ||||||
| 18.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 044.00 | -5.21% | 2 199 | 2 | ||||||
| 17.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 160.00 | +0.21% | 8 120 | 7 | ||||||
| 14.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 160.00 | -0.21% | 9 260 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, VČ PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
06.08.2004 Akcionáři VČP schválili převod akcií i změny stanov (ČIA) Akcie v ČR
30.07.2004 Rošády v plynárnách a monitor VH pro 32.týden (ČEKIA, a.s.) Akcie v ČR
09.04.2004 Auditovaný čistý zisk VČP loni vzrostl na 353,8 mil. Kč (ČIA) Akcie v ČR
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VČ PLYNÁRENSKÁ
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
23.06.1998 Východočeská plynárenská, a.s. - struktura akcionářů VČP, a.s. ke dni 16. 6. 98 (AliaWeb) Akcie v ČR
12.05.1998 Pozvánka na řádnou valnou hromadu a.s. Východočeská plynárenská (AliaWeb)
28.07.1997 Východočeská plynárenská na vedlejší trh burzy (AliaWeb) Akcie v ČR
29.04.1997 Východočeská plynárenská hospodařila se ziskem (AliaWeb) Akcie v ČR
20.02.1997 Východočeská plynárenská s menším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
