ZÁBŘEŽSKÁ LESNÍ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZÁBŘEŽSKÁ LESNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 52.09 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
21.3.1997 | 52.09 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
20.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 52.09 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
18.2.1997 | 52.09 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
17.2.1997 | 52.09 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
14.2.1997 | 52.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 52.09 | -4.99% | 886 | 17 | 0.00% | 0 | ||||||||
11.2.1997 | 54.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 57.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 60.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 63.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 67.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 70.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 74.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 75.00 | 0.00% | 0 | 0 | 69.60 | -5.00% | 1 670 | 24 | ||||||
30.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 75.00 | 0.00% | 0 | 0 | 69.60 | -5.00% | 2 088 | 30 | ||||||
24.7.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | +1.00% | 7 080 | 96 | ||||||
22.7.1996 | 75.00 | -6.25% | 450 | 6 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 76.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 76.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 76.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 76.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 76.13 | -9.99% | 2 741 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1995 | 76.84 | -2 999.00% | 9 221 | 120 | ||||||||||
31.1.1997 | 78.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 80.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1996 | 80.00 | 0.00% | 0 | 0 | 79.10 | +7.00% | 4 746 | 60 | ||||||
16.7.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 80.00 | -7.00% | 21 760 | 272 | +1.00% | 0 | 0 | |||||||
21.3.1995 | 80.68 | +499.00% | 0 | 0 | ||||||||||
28.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 82.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 82.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 82.60 | -4.99% | 2 478 | 30 | 0.00% | 0 | ||||||||
13.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 83.00 | +9.02% | 913 | 11 | 0.00% | 0 | ||||||||
23.10.1996 | 84.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 84.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 84.58 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.3.1995 | 84.71 | +499.00% | 0 | 0 | ||||||||||
12.7.1996 | 86.03 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 704 | 24 | ||||||
11.7.1996 | 86.03 | -9.99% | 6 022 | 70 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 86.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.3.1995 | 88.94 | +499.00% | 0 | 0 | ||||||||||
3.5.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 89.00 | 0.00% | 11 748 | 132 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 89.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 89.00 | -8.66% | 2 848 | 32 | 178.00 | +1.00% | 6 390 | 36 | ||||||
30.8.1996 | 90.75 | 0.00% | 0 | 0 | 69.60 | -5.00% | 835 | 12 | ||||||
29.8.1996 | 90.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 91.30 | +10.00% | 4 382 | 48 | 0.00% | 0 | ||||||||
15.1.1997 | 91.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1995 | 93.38 | +499.00% | 0 | 0 | ||||||||||
18.10.1996 | 93.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 93.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 95.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 96.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1996 | 97.44 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
23.4.1996 | 97.44 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
22.4.1996 | 97.44 | -9.99% | 1 559 | 16 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 97.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 98.04 | +499.00% | 0 | 0 | ||||||||||
17.4.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 98.42 | -9.99% | 3 543 | 36 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 99.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 99.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 99.82 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 100.00 | +199.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 100.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 100.43 | +10.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.1.1997 | 101.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 104.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 104.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 104.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 106.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 106.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.5.1996 | 107.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 107.69 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 108.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 108.26 | +9.99% | 2 598 | 24 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 109.35 | -10.00% | 1 312 | 12 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
6.9.1996 | 109.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 109.80 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 110.47 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
26.11.1996 | 110.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 110.47 | +9.99% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
9.1.1997 | 112.32 | -4.99% | 0 | 0 | -0.17% | 0 | ||||||||
10.4.1995 | 115.76 | +499.00% | 0 | 0 | 138.00 | 0.00% | 16 560 | 120 | ||||||
11.10.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 116.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 118.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 118.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
25.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 118.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 118.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 118.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 160 | 52 | ||||||
17.6.1996 | 118.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.6.1996 | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1996 | 118.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 118.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 5 220 | 60 | ||||||
11.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 118.00 | 0.00% | 2 832 | 24 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 118.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 304 | 24 | ||||||
22.5.1996 | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?