ZÁV.LES.TECH.TACH., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ZÁV.LES.TECH.TACH. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 143.85 | +5.00% | 1 870 | 13 | 130.00 | +5.00% | 1 820 | 14 | ||||||
| 22.3.1996 | 137.00 | +1.14% | 12 878 | 94 | 126.00 | -4.00% | 8 415 | 68 | ||||||
| 26.3.1996 | 136.66 | -4.99% | 0 | 0 | 130.00 | -3.00% | 9 087 | 72 | ||||||
| 21.3.1996 | 135.45 | +5.00% | 0 | 0 | 130.00 | +3.00% | 10 466 | 81 | ||||||
| 28.3.1996 | 129.83 | 0.00% | 0 | 0 | 125.00 | -6.00% | 3 185 | 26 | ||||||
| 27.3.1996 | 129.83 | -4.99% | 9 737 | 75 | 130.00 | +3.00% | 7 800 | 60 | ||||||
| 20.3.1996 | 129.00 | +2.38% | 16 770 | 130 | 126.00 | -6.00% | 7 812 | 62 | ||||||
| 19.3.1996 | 126.00 | +0.80% | 5 418 | 43 | 134.00 | +6.00% | 1 742 | 13 | ||||||
| 18.3.1996 | 125.00 | +3.30% | 21 875 | 175 | 126.00 | +10.00% | 4 284 | 34 | ||||||
| 29.3.1996 | 123.34 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 7 394 | 64 | ||||||
| 13.3.1996 | 121.00 | +2.38% | 7 865 | 65 | 115.00 | +2.00% | 7 285 | 64 | ||||||
| 12.3.1996 | 118.18 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 1.4.1996 | 117.18 | -4.99% | 0 | 0 | 137.00 | +2.00% | 46 550 | 350 | ||||||
| 11.3.1996 | 112.56 | +5.00% | 42 323 | 376 | 97.30 | -1.00% | 1 265 | 13 | ||||||
| 2.4.1996 | 111.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 107.20 | +4.99% | 0 | 0 | 98.30 | -2.00% | 2 359 | 24 | ||||||
| 3.4.1996 | 105.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 105.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1996 | 102.10 | +4.99% | 0 | 0 | 100.60 | +1.00% | 3 420 | 34 | ||||||
| 4.4.1996 | 100.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 97.24 | +4.99% | 15 461 | 159 | 100.00 | +4.00% | 7 300 | 73 | ||||||
| 1.2.1996 | 97.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 97.18 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.1.1996 | 97.18 | 0.00% | 0 | 0 | 107.00 | +9.00% | 1 391 | 13 | ||||||
| 29.1.1996 | 97.18 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 666 | 17 | ||||||
| 26.1.1996 | 97.18 | 0.00% | 0 | 0 | 102.00 | +5.00% | 2 943 | 30 | ||||||
| 25.1.1996 | 97.18 | +0.18% | 2 527 | 26 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 97.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.1.1996 | 97.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 1 112 | 13 | ||||||
| 19.1.1996 | 97.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.1.1996 | 97.00 | 0.00% | 4 850 | 50 | -2.00% | 0 | 0 | |||||||
| 17.1.1996 | 97.00 | +1.04% | 1 649 | 17 | +4.00% | 0 | 0 | |||||||
| 16.1.1996 | 96.00 | 0.00% | 0 | 0 | 86.50 | -1.00% | 1 471 | 17 | ||||||
| 15.1.1996 | 96.00 | +1.05% | 4 896 | 51 | 87.50 | -2.00% | 2 275 | 26 | ||||||
| 5.4.1996 | 95.47 | -4.99% | 0 | 0 | 128.00 | +1.00% | 15 688 | 130 | ||||||
| 9.4.1996 | 95.00 | -0.49% | 11 400 | 120 | -5.00% | 0 | 0 | |||||||
| 12.1.1996 | 95.00 | +4.39% | 2 470 | 26 | 89.50 | -5.00% | 1 164 | 13 | ||||||
| 29.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 326 | 17 | ||||||
| 28.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 4 992 | 64 | ||||||
| 27.11.1995 | 93.00 | +4.37% | 6 789 | 73 | 76.00 | -4.00% | 1 976 | 26 | ||||||
| 15.12.1995 | 93.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 93.00 | +2.19% | 7 533 | 81 | +2.00% | 0 | 0 | |||||||
| 5.3.1996 | 92.61 | +5.00% | 0 | 0 | 96.00 | 0.00% | 1 248 | 13 | ||||||
| 2.2.1996 | 92.33 | -4.99% | 0 | 0 | 101.00 | 0.00% | 2 626 | 26 | ||||||
| 13.12.1995 | 91.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 5 915 | 65 | ||||||
| 12.12.1995 | 91.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 9 737 | 107 | ||||||
| 11.12.1995 | 91.00 | +8.72% | 2 366 | 26 | +9.00% | 0 | 0 | |||||||
| 11.1.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.1.1996 | 91.00 | 0.00% | 0 | 0 | 93.00 | +2.00% | 1 209 | 13 | ||||||
| 9.1.1996 | 91.00 | +2.99% | 546 | 6 | 89.00 | +2.00% | 6 220 | 68 | ||||||
| 10.4.1996 | 90.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 89.10 | +10.00% | 2 317 | 26 | +3.00% | 0 | 0 | |||||||
| 12.2.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 89.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.2.1996 | 89.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 12 079 | 125 | ||||||
| 7.2.1996 | 89.00 | 0.00% | 0 | 0 | 92.00 | -9.00% | 4 232 | 46 | ||||||
| 6.2.1996 | 89.00 | 0.00% | 0 | 0 | 101.00 | +6.00% | 1 313 | 13 | ||||||
| 5.2.1996 | 89.00 | -3.60% | 11 926 | 134 | 95.00 | -5.00% | 16 425 | 172 | ||||||
| 8.1.1996 | 88.35 | -5.00% | 10 602 | 120 | ||||||||||
| 4.3.1996 | 88.20 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.4.1996 | 85.74 | 0.00% | 1 458 | 17 | 81.00 | -8.00% | 1 404 | 17 | ||||||
| 15.4.1996 | 85.74 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 160 | 24 | ||||||
| 12.4.1996 | 85.74 | 0.00% | 0 | 0 | 92.00 | -10.00% | 11 592 | 126 | ||||||
| 11.4.1996 | 85.74 | -4.99% | 5 573 | 65 | 104.00 | -2.00% | 6 734 | 66 | ||||||
| 14.2.1996 | 84.55 | 0.00% | 0 | 0 | 84.00 | -3.00% | 1 092 | 13 | ||||||
| 13.2.1996 | 84.55 | -5.00% | 4 397 | 52 | 86.50 | -6.00% | 1 211 | 14 | ||||||
| 1.3.1996 | 84.00 | +5.00% | 0 | 0 | 95.10 | -1.00% | 3 709 | 39 | ||||||
| 8.12.1995 | 83.70 | 0.00% | 0 | 0 | 82.50 | 0.00% | 10 313 | 125 | ||||||
| 7.12.1995 | 83.70 | 0.00% | 0 | 0 | 82.50 | -4.00% | 1 403 | 17 | ||||||
| 6.12.1995 | 83.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 83.70 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 394 | 17 | ||||||
| 4.12.1995 | 83.70 | 0.00% | 0 | 0 | 90.00 | +1.00% | 8 438 | 98 | ||||||
| 1.12.1995 | 83.70 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 30.11.1995 | 83.70 | -10.00% | 29 211 | 349 | 76.50 | -2.00% | 6 503 | 85 | ||||||
| 17.4.1996 | 81.46 | -4.99% | 0 | 0 | 85.00 | +3.00% | 1 445 | 17 | ||||||
| 22.11.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 991 | 52 | ||||||
| 21.11.1995 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 81.00 | +1.26% | 2 106 | 26 | -6.00% | 0 | 0 | |||||||
| 20.2.1996 | 80.33 | 0.00% | 0 | 0 | 92.00 | +5.00% | 8 004 | 87 | ||||||
| 19.2.1996 | 80.33 | 0.00% | 0 | 0 | 87.50 | -5.00% | 4 550 | 52 | ||||||
| 16.2.1996 | 80.33 | 0.00% | 0 | 0 | 92.00 | +1.00% | 1 196 | 13 | ||||||
| 15.2.1996 | 80.33 | -4.99% | 5 221 | 65 | +8.00% | 0 | 0 | |||||||
| 29.2.1996 | 80.00 | 0.00% | 0 | 0 | 96.00 | +4.00% | 6 240 | 65 | ||||||
| 28.2.1996 | 80.00 | 0.00% | 1 360 | 17 | +6.00% | 0 | 0 | |||||||
| 27.2.1996 | 80.00 | 0.00% | 3 760 | 47 | 87.00 | -5.00% | 1 479 | 17 | ||||||
| 26.2.1996 | 80.00 | 0.00% | 2 080 | 26 | 92.00 | +2.00% | 736 | 8 | ||||||
| 23.2.1996 | 80.00 | 0.00% | 0 | 0 | 92.00 | +7.00% | 5 309 | 59 | ||||||
| 22.2.1996 | 80.00 | 0.00% | 0 | 0 | 88.00 | -5.00% | 8 602 | 102 | ||||||
| 21.2.1996 | 80.00 | -0.41% | 2 080 | 26 | -4.00% | 0 | 0 | |||||||
| 23.4.1996 | 80.00 | 0.00% | 1 920 | 24 | +6.00% | 0 | 0 | |||||||
| 22.4.1996 | 80.00 | 0.00% | 0 | 0 | 84.00 | +1.00% | 2 954 | 38 | ||||||
| 19.4.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 80.00 | -1.79% | 2 080 | 26 | 85.00 | 0.00% | 1 870 | 22 | ||||||
| 17.11.1995 | 79.99 | 0.00% | 0 | 0 | 80.00 | +2.00% | 3 280 | 41 | ||||||
| 16.11.1995 | 79.99 | +1.25% | 10 719 | 134 | 80.00 | +4.00% | 3 922 | 50 | ||||||
| 3.11.1995 | 79.50 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 080 | 26 | ||||||
| 2.11.1995 | 79.50 | +0.35% | 2 703 | 34 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 79.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.10.1995 | 79.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.10.1995 | 79.22 | +1.56% | 1 347 | 17 | +11.00% | 0 | 0 | |||||||
| 15.11.1995 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 79.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 79.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.11.1995 | 79.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| 9.11.1995 | 79.00 | 0.00% | 18 170 | 230 | 64.50 | -9.00% | 4 083 | 63 | ||||||
| 8.11.1995 | 79.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 923 | 13 | ||||||
| 7.11.1995 | 79.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 448 | 34 | ||||||
| 6.11.1995 | 79.00 | -0.62% | 19 355 | 245 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 78.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 139 | 17 | ||||||
| 26.10.1995 | 78.00 | +1.21% | 8 658 | 111 | 74.00 | -2.00% | 7 474 | 101 | ||||||
| 4.10.1995 | 78.00 | 0.00% | 1 326 | 17 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 78.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 2.10.1995 | 78.00 | 0.00% | 2 028 | 26 | 62.00 | -3.00% | 3 678 | 60 | ||||||
| 29.9.1995 | 78.00 | +1.29% | 6 084 | 78 | 63.50 | -2.00% | 3 302 | 52 | ||||||
| 25.10.1995 | 77.06 | 0.00% | 0 | 0 | 75.40 | +2.00% | 1 885 | 25 | ||||||
| 24.10.1995 | 77.06 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 77.06 | +1.35% | 1 002 | 13 | ||||||||||
| 28.9.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 77.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 108 | 34 | ||||||
| 26.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 77.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 806 | 13 | ||||||
| 21.9.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 77.00 | +1.31% | 1 001 | 13 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 76.03 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.10.1995 | 76.03 | +1.37% | 4 562 | 60 | 76.00 | -1.00% | 13 987 | 187 | ||||||
| 18.9.1995 | 76.00 | +1.33% | 1 292 | 17 | +5.00% | 0 | 0 | |||||||
| 24.4.1996 | 76.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.9.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.9.1995 | 75.00 | 0.00% | 2 550 | 34 | -6.00% | 0 | 0 | |||||||
| 13.9.1995 | 75.00 | 0.00% | 6 300 | 84 | 61.50 | -2.00% | 6 119 | 102 | ||||||
| 12.9.1995 | 75.00 | +1.35% | 300 | 4 | 61.50 | -4.00% | 1 046 | 17 | ||||||
| 18.10.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.10.1995 | 75.00 | 0.00% | 0 | 0 | 76.00 | -8.00% | 3 800 | 50 | ||||||
| 16.10.1995 | 75.00 | 0.00% | 0 | 0 | 82.50 | +6.00% | 825 | 10 | ||||||
| 13.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.10.1995 | 75.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 988 | 13 | ||||||
| 10.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 75.00 | +1.21% | 1 950 | 26 | 84.00 | +9.00% | 4 704 | 56 | ||||||
| 6.10.1995 | 74.10 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 001 | 13 | ||||||
| 5.10.1995 | 74.10 | -5.00% | 14 450 | 195 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 11.9.1995 | 74.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.9.1995 | 74.00 | +1.36% | 1 924 | 26 | 59.00 | -6.00% | 3 540 | 60 | ||||||
| 8.3.1995 | 73.50 | -3 000.00% | 10 217 | 139 | ||||||||||
| 7.9.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 73.00 | 0.00% | 584 | 8 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 73.00 | 0.00% | 2 555 | 35 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 73.00 | +1.38% | 1 095 | 15 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 72.80 | +1.11% | 2 184 | 30 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 72.20 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.8.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 72.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 683 | 13 | ||||||
| 25.8.1995 | 72.00 | 0.00% | 1 224 | 17 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 72.00 | +3.67% | 1 872 | 26 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 72.00 | 0.00% | 3 600 | 50 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 72.00 | -1.09% | 9 360 | 130 | +1.00% | 0 | 0 | |||||||
| 10.3.1995 | 69.83 | -499.00% | 0 | 0 | ||||||||||
| 23.8.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 69.45 | 0.00% | 0 | 0 | 55.00 | +1.00% | 1 430 | 26 | ||||||
| 21.8.1995 | 69.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 69.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 69.45 | 0.00% | 0 | 0 | 60.00 | +5.00% | 2 340 | 39 | ||||||
| 16.8.1995 | 69.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.8.1995 | 69.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 69.45 | 0.00% | 0 | 0 | 53.00 | -9.00% | 689 | 13 | ||||||
| 11.8.1995 | 69.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.8.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 69.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.8.1995 | 69.45 | 0.00% | 0 | 0 | 51.00 | -1.00% | 867 | 17 | ||||||
| 7.8.1995 | 69.45 | 0.00% | 0 | 0 | 51.50 | -5.00% | 618 | 12 | ||||||
| 4.8.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 69.45 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 836 | 34 | ||||||
| 2.8.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 69.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 69.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 69.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 69.45 | 0.00% | 0 | 0 | 50.50 | -5.00% | 859 | 17 | ||||||
| 20.7.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 69.45 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.7.1995 | 69.45 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 69.45 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.4.1996 | 68.59 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.3.1995 | 66.34 | -499.00% | 1 659 | 25 | ||||||||||
| 13.7.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 65.17 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 65.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
| 19.6.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
