ZBROJOVKA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZBROJOVKA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2000 | 36.00 | -2.04% | 540 | 15 | 39.60 | +0.76% | 2 534 | 64 | ||||||
| 10.3.2000 | 36.75 | 0.00% | 0 | 0 | 39.30 | +0.25% | 1 660 | 42 | ||||||
| 9.3.2000 | 36.75 | 0.00% | 0 | 0 | 39.20 | -0.50% | 941 | 24 | ||||||
| 8.3.2000 | 36.75 | 0.00% | 0 | 0 | 39.40 | -4.13% | 197 | 5 | ||||||
| 7.3.2000 | 36.75 | 0.00% | 0 | 0 | 41.10 | +4.58% | 0 | 0 | ||||||
| 6.3.2000 | 36.75 | 0.00% | 0 | 0 | 39.30 | +0.51% | 1 687 | 43 | ||||||
| 3.3.2000 | 36.75 | 0.00% | 0 | 0 | 39.10 | +2.08% | 547 | 14 | ||||||
| 2.3.2000 | 36.75 | 0.00% | 0 | 0 | 38.30 | -9.45% | 2 013 | 49 | ||||||
| 1.3.2000 | 36.75 | 0.00% | 0 | 0 | 42.30 | -0.70% | 635 | 15 | ||||||
| 29.2.2000 | 36.75 | 0.00% | 0 | 0 | 42.60 | +0.23% | 1 789 | 42 | ||||||
| 28.2.2000 | 36.75 | 0.00% | 0 | 0 | 42.50 | -0.23% | 630 | 15 | ||||||
| 25.2.2000 | 36.75 | +5.00% | 0 | 0 | 42.60 | +0.23% | 1 022 | 24 | ||||||
| 24.2.2000 | 35.00 | 0.00% | 210 | 6 | 42.50 | +0.47% | 5 117 | 121 | ||||||
| 23.2.2000 | 35.00 | 0.00% | 105 | 3 | 42.30 | -0.23% | 1 271 | 30 | ||||||
| 22.2.2000 | 35.00 | 0.00% | 0 | 0 | 42.40 | 0.00% | 1 129 | 27 | ||||||
| 21.2.2000 | 35.00 | 0.00% | 0 | 0 | 42.40 | +0.47% | 2 709 | 64 | ||||||
| 18.2.2000 | 35.00 | 0.00% | 0 | 0 | 42.20 | -0.47% | 1 099 | 26 | ||||||
| 17.2.2000 | 35.00 | 0.00% | 0 | 0 | 42.40 | 0.00% | 636 | 15 | ||||||
| 16.2.2000 | 35.00 | 0.00% | 0 | 0 | 42.40 | +0.23% | 1 776 | 42 | ||||||
| 15.2.2000 | 35.00 | +2.27% | 210 | 6 | 42.30 | +0.23% | 3 878 | 92 | ||||||
| 14.2.2000 | 34.22 | -4.99% | 0 | 0 | 42.20 | -0.23% | 2 195 | 52 | ||||||
| 11.2.2000 | 36.02 | -4.98% | 0 | 0 | 42.30 | -2.08% | 1 311 | 31 | ||||||
| 10.2.2000 | 37.91 | -4.98% | 0 | 0 | 43.20 | -1.81% | 1 560 | 36 | ||||||
| 9.2.2000 | 39.90 | -5.00% | 0 | 0 | 44.00 | 0.00% | 1 358 | 31 | ||||||
| 8.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 755 | 40 | ||||||
| 7.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
| 4.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 288 | 52 | ||||||
| 3.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 112 | 48 | ||||||
| 2.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 924 | 21 | ||||||
| 1.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | -0.22% | 528 | 12 | ||||||
| 31.1.2000 | 42.00 | 0.00% | 0 | 0 | 44.10 | -5.16% | 6 651 | 141 | ||||||
| 28.1.2000 | 42.00 | 0.00% | 0 | 0 | 46.50 | +5.92% | 980 | 22 | ||||||
| 27.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.90 | +0.91% | 28 154 | 678 | ||||||
| 26.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.50 | -3.33% | 48 445 | 1 110 | ||||||
| 25.1.2000 | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 4 005 | 89 | ||||||
| 24.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| 21.1.2000 | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 7 795 | 171 | ||||||
| 20.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 594 | 14 | ||||||
| 19.1.2000 | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 1 208 | 27 | ||||||
| 18.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 677 | 39 | ||||||
| 17.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 903 | 21 | ||||||
| 14.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| 13.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 290 | 30 | ||||||
| 12.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | -2.27% | 774 | 18 | ||||||
| 11.1.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | +4.01% | 0 | 0 | ||||||
| 6.1.2000 | 42.00 | 0.00% | 0 | 0 | 42.30 | +0.23% | 1 354 | 32 | ||||||
| 5.1.2000 | 42.00 | 0.00% | 0 | 0 | 42.20 | -4.52% | 3 677 | 87 | ||||||
| 30.12.1999 | 42.00 | 0.00% | 0 | 0 | 44.20 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 42.00 | 0.00% | 0 | 0 | 44.20 | +4.49% | 0 | 0 | ||||||
| 28.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | -3.86% | 635 | 15 | ||||||
| 27.12.1999 | 42.00 | 0.00% | 0 | 0 | 44.00 | +4.01% | 4 400 | 100 | ||||||
| 23.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | -2.08% | 254 | 6 | ||||||
| 22.12.1999 | 42.00 | 0.00% | 0 | 0 | 43.20 | +2.12% | 0 | 0 | ||||||
| 21.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | 0.00% | 254 | 6 | ||||||
| 20.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | +5.48% | 1 857 | 44 | ||||||
| 17.12.1999 | 42.00 | 0.00% | 252 | 6 | 40.10 | +2.29% | 1 781 | 45 | ||||||
| 16.12.1999 | 42.00 | 0.00% | 0 | 0 | 39.20 | 0.00% | 235 | 6 | ||||||
| 15.12.1999 | 42.00 | 0.00% | 0 | 0 | 39.20 | -6.66% | 1 175 | 30 | ||||||
| 14.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | -0.23% | 269 577 | 5 994 | ||||||
| 10.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 505 | 12 | ||||||
| 9.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.10 | +0.23% | 1 386 | 33 | ||||||
| 8.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
| 7.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
| 6.12.1999 | 42.00 | -1.77% | 504 | 12 | 42.00 | -0.23% | 2 595 | 62 | ||||||
| 3.12.1999 | 42.76 | -4.99% | 0 | 0 | 42.10 | 0.00% | 674 | 16 | ||||||
| 2.12.1999 | 45.01 | 0.00% | 0 | 0 | 42.10 | 0.00% | 379 | 9 | ||||||
| 1.12.1999 | 45.01 | 0.00% | 0 | 0 | 42.10 | +0.95% | 379 | 9 | ||||||
| 30.11.1999 | 45.01 | 0.00% | 0 | 0 | 41.70 | +0.48% | 0 | 0 | ||||||
| 29.11.1999 | 45.01 | 0.00% | 0 | 0 | 41.50 | +3.49% | 0 | 0 | ||||||
| 26.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.10 | -0.24% | 2 146 | 55 | ||||||
| 25.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.20 | +0.24% | 3 694 | 92 | ||||||
| 24.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.10 | 0.00% | 24 971 | 624 | ||||||
| 23.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.10 | -0.24% | 928 | 24 | ||||||
| 22.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.20 | +0.50% | 603 | 15 | ||||||
| 19.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.00 | +1.52% | 240 | 6 | ||||||
| 18.11.1999 | 45.01 | 0.00% | 0 | 0 | 39.40 | +0.76% | 1 688 | 43 | ||||||
| 17.11.1999 | 45.01 | 0.00% | 0 | 0 | 39.10 | -8.85% | 673 | 16 | ||||||
| 16.11.1999 | 45.01 | -0.26% | 540 | 12 | 42.90 | +6.45% | 1 931 | 45 | ||||||
| 15.11.1999 | 45.13 | -4.98% | 0 | 0 | 40.30 | +10.41% | 3 957 | 99 | ||||||
| 12.11.1999 | 47.50 | -5.00% | 0 | 0 | 36.50 | +8.63% | 881 | 24 | ||||||
| 11.11.1999 | 50.00 | 0.00% | 0 | 0 | 33.60 | -9.67% | 1 714 | 51 | ||||||
| 10.11.1999 | 50.00 | 0.00% | 0 | 0 | 37.20 | -12.67% | 1 786 | 48 | ||||||
| 9.11.1999 | 50.00 | 0.00% | 0 | 0 | 42.60 | +2.65% | 495 | 12 | ||||||
| 8.11.1999 | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.36% | 1 245 | 30 | ||||||
| 5.11.1999 | 50.00 | +0.92% | 13 000 | 260 | 44.80 | -2.18% | 0 | 0 | ||||||
| 4.11.1999 | 49.54 | 0.00% | 0 | 0 | 45.80 | +1.32% | 1 738 | 38 | ||||||
| 3.11.1999 | 49.54 | 0.00% | 0 | 0 | 45.20 | -6.41% | 4 234 | 90 | ||||||
| 2.11.1999 | 49.54 | 0.00% | 0 | 0 | 48.30 | +0.41% | 4 818 | 99 | ||||||
| 1.11.1999 | 49.54 | 0.00% | 0 | 0 | 48.10 | 0.00% | 2 417 | 51 | ||||||
| 29.10.1999 | 49.54 | +4.97% | 0 | 0 | 48.10 | 0.00% | 2 453 | 51 | ||||||
| 27.10.1999 | 47.19 | 0.00% | 0 | 0 | 48.10 | -1.63% | 1 728 | 36 | ||||||
| 26.10.1999 | 47.19 | 0.00% | 0 | 0 | 48.90 | +1.45% | 15 721 | 318 | ||||||
| 25.10.1999 | 47.19 | 0.00% | 0 | 0 | 48.20 | +0.20% | 1 644 | 34 | ||||||
| 22.10.1999 | 47.19 | +4.86% | 283 | 6 | 48.10 | -3.80% | 708 | 15 | ||||||
| 21.10.1999 | 45.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 0 | 0 | ||||||
| 20.10.1999 | 45.00 | 0.00% | 0 | 0 | 52.00 | +0.97% | 1 040 | 20 | ||||||
| 19.10.1999 | 45.00 | 0.00% | 0 | 0 | 51.50 | -0.38% | 1 859 | 36 | ||||||
| 18.10.1999 | 45.00 | 0.00% | 0 | 0 | 51.70 | +1.17% | 2 578 | 50 | ||||||
| 15.10.1999 | 45.00 | 0.00% | 0 | 0 | 51.10 | +0.78% | 2 140 | 42 | ||||||
| 14.10.1999 | 45.00 | 0.00% | 0 | 0 | 50.70 | +0.79% | 3 741 | 74 | ||||||
| 13.10.1999 | 45.00 | 0.00% | 0 | 0 | 50.30 | -10.81% | 3 268 | 63 | ||||||
| 12.10.1999 | 45.00 | 0.00% | 540 | 12 | 56.40 | -0.52% | 1 822 | 33 | ||||||
| 11.10.1999 | 45.00 | -4.11% | 225 | 5 | 56.70 | +10.31% | 2 653 | 47 | ||||||
| 8.10.1999 | 46.93 | -5.00% | 0 | 0 | 51.40 | -0.19% | 1 911 | 37 | ||||||
| 7.10.1999 | 49.40 | -5.00% | 988 | 20 | 51.50 | 0.00% | 22 591 | 409 | ||||||
| 6.10.1999 | 52.00 | 0.00% | 0 | 0 | 51.50 | -0.57% | 2 784 | 54 | ||||||
| 5.10.1999 | 52.00 | 0.00% | 0 | 0 | 51.80 | +0.77% | 1 707 | 33 | ||||||
| 4.10.1999 | 52.00 | 0.00% | 0 | 0 | 51.40 | 0.00% | 925 | 18 | ||||||
| 1.10.1999 | 52.00 | 0.00% | 0 | 0 | 51.40 | +0.19% | 617 | 12 | ||||||
| 30.9.1999 | 52.00 | 0.00% | 0 | 0 | 51.30 | -4.46% | 2 003 | 39 | ||||||
| 29.9.1999 | 52.00 | 0.00% | 0 | 0 | 53.70 | +4.67% | 0 | 0 | ||||||
| 28.9.1999 | 52.00 | 0.00% | 0 | 0 | 51.30 | +0.58% | 1 077 | 21 | ||||||
| 27.9.1999 | 52.00 | 0.00% | 312 | 6 | 51.00 | +0.39% | 6 385 | 127 | ||||||
| 24.9.1999 | 52.00 | -0.95% | 312 | 6 | 50.80 | +0.99% | 898 | 18 | ||||||
| 23.9.1999 | 52.50 | +5.00% | 0 | 0 | 50.30 | +0.60% | 6 640 | 132 | ||||||
| 22.9.1999 | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.39% | 1 888 | 37 | ||||||
| 21.9.1999 | 50.00 | 0.00% | 0 | 0 | 50.20 | +6.58% | 5 895 | 118 | ||||||
| 20.9.1999 | 50.00 | 0.00% | 0 | 0 | 47.10 | -4.65% | 1 103 | 23 | ||||||
| 17.9.1999 | 50.00 | 0.00% | 0 | 0 | 49.40 | +1.22% | 7 963 | 162 | ||||||
| 16.9.1999 | 50.00 | 0.00% | 0 | 0 | 48.80 | +0.41% | 1 749 | 36 | ||||||
| 15.9.1999 | 50.00 | -3.84% | 500 | 10 | 48.60 | +0.62% | 1 602 | 33 | ||||||
| 14.9.1999 | 52.00 | 0.00% | 0 | 0 | 48.30 | +0.20% | 1 013 | 21 | ||||||
| 13.9.1999 | 52.00 | 0.00% | 0 | 0 | 48.20 | +0.20% | 3 034 | 59 | ||||||
| 10.9.1999 | 52.00 | 0.00% | 0 | 0 | 48.10 | -2.03% | 3 228 | 61 | ||||||
| 9.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 295 | 6 | ||||||
| 8.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.10 | -6.47% | 754 | 15 | ||||||
| 7.9.1999 | 52.00 | 0.00% | 0 | 0 | 52.50 | +9.37% | 6 628 | 128 | ||||||
| 6.9.1999 | 52.00 | +0.36% | 156 | 3 | 48.00 | 0.00% | 1 868 | 39 | ||||||
| 3.9.1999 | 51.81 | +4.98% | 0 | 0 | 48.00 | 0.00% | 672 | 14 | ||||||
| 2.9.1999 | 49.35 | +5.00% | 1 481 | 30 | 48.00 | -5.32% | 1 872 | 39 | ||||||
| 1.9.1999 | 47.00 | 0.00% | 0 | 0 | 50.70 | +7.87% | 12 675 | 250 | ||||||
| 31.8.1999 | 47.00 | 0.00% | 1 833 | 39 | 47.00 | -7.29% | 652 | 14 | ||||||
| 30.8.1999 | 47.00 | +2.04% | 423 | 9 | 50.70 | +4.53% | 5 895 | 118 | ||||||
| 27.8.1999 | 46.06 | -4.99% | 0 | 0 | 48.50 | +4.97% | 0 | 0 | ||||||
| 26.8.1999 | 48.48 | +4.98% | 0 | 0 | 46.20 | 0.00% | 1 108 | 24 | ||||||
| 25.8.1999 | 46.18 | +4.97% | 0 | 0 | 46.20 | -1.70% | 2 814 | 61 | ||||||
| 24.8.1999 | 43.99 | -4.98% | 0 | 0 | 47.00 | +0.85% | 282 | 6 | ||||||
| 23.8.1999 | 46.30 | 0.00% | 0 | 0 | 46.60 | +1.08% | 1 201 | 26 | ||||||
| 20.8.1999 | 46.30 | 0.00% | 0 | 0 | 46.10 | +2.21% | 369 | 8 | ||||||
| 19.8.1999 | 46.30 | 0.00% | 0 | 0 | 45.10 | -6.04% | 7 183 | 150 | ||||||
| 18.8.1999 | 46.30 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 296 | 27 | ||||||
| 17.8.1999 | 46.30 | 0.00% | 0 | 0 | 48.00 | 0.00% | 20 509 | 431 | ||||||
| 16.8.1999 | 46.30 | 0.00% | 0 | 0 | 48.00 | +1.26% | 3 859 | 77 | ||||||
| 13.8.1999 | 46.30 | 0.00% | 0 | 0 | 47.40 | +5.09% | 666 | 14 | ||||||
| 12.8.1999 | 46.30 | 0.00% | 0 | 0 | 45.10 | 0.00% | 392 | 9 | ||||||
| 11.8.1999 | 46.30 | +4.98% | 0 | 0 | 45.10 | 0.00% | 0 | 0 | ||||||
| 10.8.1999 | 44.10 | +5.00% | 794 | 18 | 45.10 | 0.00% | 586 | 13 | ||||||
| 9.8.1999 | 42.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 2 029 | 45 | ||||||
| 6.8.1999 | 42.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 345 | 30 | ||||||
| 5.8.1999 | 42.00 | 0.00% | 0 | 0 | 45.10 | +4.39% | 526 | 12 | ||||||
| 4.8.1999 | 42.00 | 0.00% | 0 | 0 | 43.20 | -4.21% | 1 277 | 30 | ||||||
| 3.8.1999 | 42.00 | 0.00% | 252 | 6 | 45.10 | -6.23% | 4 871 | 112 | ||||||
| 2.8.1999 | 42.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 2 406 | 50 | ||||||
| 30.7.1999 | 42.00 | 0.00% | 0 | 0 | 48.10 | -0.20% | 1 781 | 37 | ||||||
| 29.7.1999 | 42.00 | -3.04% | 126 | 3 | 48.20 | +0.20% | 530 | 11 | ||||||
| 28.7.1999 | 43.32 | -4.97% | 0 | 0 | 48.10 | -0.20% | 1 059 | 22 | ||||||
| 27.7.1999 | 45.59 | -4.98% | 0 | 0 | 48.20 | 0.00% | 1 878 | 39 | ||||||
| 26.7.1999 | 47.98 | -4.99% | 0 | 0 | 48.20 | +5.24% | 916 | 19 | ||||||
| 23.7.1999 | 50.50 | 0.00% | 0 | 0 | 45.80 | -4.78% | 687 | 15 | ||||||
| 22.7.1999 | 50.50 | 0.00% | 0 | 0 | 48.10 | +5.94% | 2 745 | 57 | ||||||
| 21.7.1999 | 50.50 | 0.00% | 0 | 0 | 45.40 | +6.07% | 1 910 | 42 | ||||||
| 20.7.1999 | 50.50 | 0.00% | 0 | 0 | 42.80 | -11.20% | 369 | 8 | ||||||
| 19.7.1999 | 50.50 | 0.00% | 0 | 0 | 48.20 | 0.00% | 759 | 16 | ||||||
| 16.7.1999 | 50.50 | 0.00% | 0 | 0 | 48.20 | 0.00% | 1 275 | 25 | ||||||
| 15.7.1999 | 50.50 | 0.00% | 758 | 15 | 48.20 | -2.03% | 1 253 | 26 | ||||||
| 14.7.1999 | 50.50 | 0.00% | 0 | 0 | 49.20 | -2.38% | 900 | 18 | ||||||
| 13.7.1999 | 50.50 | +1.73% | 3 030 | 60 | 50.40 | -4.36% | 1 559 | 31 | ||||||
| 12.7.1999 | 49.64 | -4.99% | 0 | 0 | 52.70 | -4.18% | 0 | 0 | ||||||
| 9.7.1999 | 52.25 | -5.00% | 0 | 0 | 55.00 | -3.50% | 0 | 0 | ||||||
| 8.7.1999 | 55.00 | 0.00% | 0 | 0 | 57.00 | +6.54% | 684 | 12 | ||||||
| 7.7.1999 | 55.00 | 0.00% | 0 | 0 | 53.50 | -3.25% | 4 010 | 75 | ||||||
| 2.7.1999 | 55.00 | 0.00% | 0 | 0 | 55.30 | +0.54% | 0 | 0 | ||||||
| 1.7.1999 | 55.00 | -1.78% | 330 | 6 | 55.00 | +3.18% | 330 | 6 | ||||||
| 30.6.1999 | 56.00 | 0.00% | 0 | 0 | 53.30 | +0.18% | 1 597 | 30 | ||||||
| 29.6.1999 | 56.00 | 0.00% | 0 | 0 | 53.20 | +1.33% | 2 310 | 43 | ||||||
| 28.6.1999 | 56.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 0 | 0 | ||||||
| 25.6.1999 | 56.00 | 0.00% | 0 | 0 | 50.00 | +3.73% | 1 500 | 30 | ||||||
| 24.6.1999 | 56.00 | -1.99% | 336 | 6 | 48.20 | -13.92% | 3 642 | 66 | ||||||
| 23.6.1999 | 57.14 | 0.00% | 0 | 0 | 56.00 | +1.81% | 4 205 | 80 | ||||||
| 22.6.1999 | 57.14 | 0.00% | 0 | 0 | 55.00 | +10.00% | 4 193 | 80 | ||||||
| 21.6.1999 | 57.14 | 0.00% | 0 | 0 | 50.00 | -9.09% | 790 | 15 | ||||||
| 18.6.1999 | 57.14 | +4.99% | 914 | 16 | 55.00 | 0.00% | 770 | 14 | ||||||
| 17.6.1999 | 54.42 | +4.99% | 0 | 0 | 55.00 | +9.78% | 1 580 | 31 | ||||||
| 16.6.1999 | 51.83 | +4.98% | 0 | 0 | 50.10 | +0.20% | 753 | 15 | ||||||
| 15.6.1999 | 49.37 | +4.99% | 0 | 0 | 50.00 | -4.03% | 0 | 0 | ||||||
| 14.6.1999 | 47.02 | 0.00% | 0 | 0 | 52.10 | 0.00% | 930 | 18 | ||||||
| 11.6.1999 | 47.02 | 0.00% | 0 | 0 | 52.10 | +10.61% | 1 250 | 24 | ||||||
| 10.6.1999 | 47.02 | -3.80% | 705 | 15 | 47.10 | -2.07% | 1 688 | 34 | ||||||
| 9.6.1999 | 48.88 | -4.99% | 1 515 | 31 | 48.10 | -3.99% | 1 154 | 24 | ||||||
| 8.6.1999 | 51.45 | -4.98% | 0 | 0 | 50.10 | 0.00% | 2 054 | 41 | ||||||
| 7.6.1999 | 54.15 | -5.00% | 0 | 0 | 50.10 | -0.19% | 1 503 | 30 | ||||||
| 4.6.1999 | 57.00 | -4.98% | 0 | 0 | 50.20 | +0.19% | 301 | 6 | ||||||
| 3.6.1999 | 59.99 | +4.98% | 1 140 | 19 | 50.10 | +2.24% | 3 299 | 67 | ||||||
| 2.6.1999 | 57.14 | -4.98% | 4 685 | 82 | 49.00 | -9.25% | 0 | 0 | ||||||
| 1.6.1999 | 60.14 | -4.99% | 0 | 0 | 54.00 | -6.89% | 486 | 9 | ||||||
| 31.5.1999 | 63.30 | -4.99% | 0 | 0 | 58.00 | -9.51% | 1 615 | 27 | ||||||
| 28.5.1999 | 66.63 | -4.99% | 0 | 0 | 64.10 | -1.38% | 3 264 | 51 | ||||||
| ||||||||||||||
Údaje o firmách, ZBROJOVKA BRNO
08.06.2009 Radiožurnál: J&T koupila zkrachovalou Zbrojovku Brno, jistí svou 707 milionovou inve... (TN.cz) Akcie v ČR
18.05.2004 Union banka: V kauze Berka padají nová obvinění (Kurzy.cz) Akcie v ČR
28.08.2000 Bleskem - NH, Železnobrodské sklo, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
25.04.2000 Bleskem - Budvar, Zbrojovka Brno, ŽDB (Kurzy.cz) Údaje o firmách
21.04.2000 Bleskem - NH, IPB/PPF, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZBROJOVKA BRNO
28.08.2000 Bleskem - NH, Železnobrodské sklo, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
25.04.2000 Bleskem - Budvar, Zbrojovka Brno, ŽDB (Kurzy.cz) Údaje o firmách
21.04.2000 Bleskem - NH, IPB/PPF, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
24.11.1997 Zbrojovka Brno v červených číslech (Credittex a.s.)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
