ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZEM.A INŽ.ST.OLOM. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 399.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 280.00 | -2 982.00% | 0 | 0 | ||||||||||
8.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
17.11.1995 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 181.50 | +10.00% | 0 | 0 | 148.50 | +1.00% | 1 485 | 10 | ||||||
15.11.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 165.00 | +6.45% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 163.35 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 163.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 163.35 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 008 | 9 | ||||||
8.12.1995 | 163.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 163.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 163.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 163.35 | 0.00% | 0 | 0 | 152.00 | -5.00% | 152 | 1 | ||||||
4.12.1995 | 163.35 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
1.12.1995 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 163.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 163.35 | 0.00% | 0 | 0 | 147.00 | +5.00% | 2 940 | 20 | ||||||
27.11.1995 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 163.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 163.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 163.35 | -10.00% | 1 634 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 159.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 159.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 156.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 155.00 | -0.81% | 3 875 | 25 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 155.00 | 0.00% | 7 750 | 50 | 111.00 | 0.00% | 1 110 | 10 | ||||||
27.10.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 155.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 155.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 155.00 | 0.00% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 155.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 155.00 | 0.00% | 775 | 5 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 155.00 | +2.31% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 152.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 152.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 152.25 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 152.25 | +5.00% | 761 | 5 | ||||||||||
28.9.1995 | 151.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 151.49 | +4.99% | 1 515 | 10 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 150.00 | +1.86% | 3 750 | 25 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 148.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 148.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 148.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 148.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 148.83 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
17.8.1995 | 148.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 147.25 | -5.00% | 1 473 | 10 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 147.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 147.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 145.00 | +1.75% | 12 905 | 89 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 144.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 142.50 | -5.00% | 3 563 | 25 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
15.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 135.00 | +3.84% | 2 025 | 15 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 135.00 | 0.00% | 1 350 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 135.00 | +3.84% | 4 725 | 35 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 132.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 132.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 132.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 132.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 132.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 130.00 | +3.03% | 6 500 | 50 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 130.00 | +4.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 126.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 126.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 126.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.8.1995 | 126.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 125.00 | +4.16% | 10 875 | 87 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 125.00 | +3.30% | 7 500 | 60 | 116.00 | +7.00% | 2 900 | 25 | ||||||
28.6.1996 | 123.97 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 123.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 123.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 123.97 | 0.00% | 0 | 0 | 91.00 | +7.00% | 910 | 10 | ||||||
24.6.1996 | 123.97 | +10.00% | 6 818 | 55 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 122.37 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.6.1995 | 122.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 122.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 122.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 122.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 122.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 122.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 122.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 121.00 | 0.00% | 0 | 0 | 108.50 | +6.00% | 2 713 | 25 | ||||||
29.2.1996 | 121.00 | +10.00% | 7 260 | 60 | 102.00 | +7.00% | 3 060 | 30 | ||||||
21.2.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 120.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 120.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 120.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 120.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.7.1995 | 120.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 120.17 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
26.7.1995 | 120.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 120.00 | -9.31% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 120.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 925 | 10 | ||||||
18.3.1996 | 120.00 | 0.00% | 3 000 | 25 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 120.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 1 000 | 10 | ||||||
14.3.1996 | 120.00 | +6.66% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 116.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 116.26 | -4.99% | 2 325 | 20 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 115.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 115.59 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
7.3.1997 | 115.59 | +4.99% | 4 508 | 39 | +4.99% | 0 | ||||||||
15.5.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 115.50 | +10.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
30.4.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 115.00 | 0.00% | 0 | 0 | 94.50 | +4.00% | 2 363 | 25 | ||||||
26.4.1996 | 115.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 115.00 | +5.16% | 5 175 | 45 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 115.00 | 0.00% | 0 | 0 | 81.00 | -3.00% | 1 175 | 15 | ||||||
30.5.1996 | 115.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.5.1996 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 115.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 735 | 10 | ||||||
27.5.1996 | 115.00 | +1.01% | 4 370 | 38 | 70.00 | +9.00% | 1 750 | 25 | ||||||
17.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 115.00 | -0.43% | 115 | 1 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky