ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZEM.POD.ALBRECHT. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1997 | 48.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 48.14 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 890 | 42 | ||||||
7.2.1997 | 48.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 48.14 | 0.00% | 0 | 0 | 49.00 | -9.25% | 2 058 | 42 | ||||||
13.3.1997 | 39.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.3.1997 | 39.23 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
11.3.1997 | 39.23 | 0.00% | 0 | 0 | 32.50 | +1.56% | 2 730 | 84 | ||||||
21.2.1997 | 43.46 | 0.00% | 0 | 0 | 35.00 | -5.91% | 735 | 21 | ||||||
20.2.1997 | 43.46 | 0.00% | 0 | 0 | 37.00 | -68.06% | 1 563 | 42 | ||||||
19.2.1997 | 43.46 | 0.00% | 0 | 0 | +206.57% | 0 | ||||||||
18.2.1997 | 43.46 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
17.2.1997 | 43.46 | 0.00% | 0 | 0 | 37.00 | -6.91% | 1 221 | 33 | ||||||
24.3.1997 | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 41.29 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
6.3.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 41.29 | 0.00% | 0 | 0 | 35.00 | -7.89% | 1 470 | 42 | ||||||
3.3.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 41.29 | 0.00% | 0 | 0 | 38.00 | +4.10% | 1 596 | 42 | ||||||
25.2.1997 | 41.29 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
30.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 38.94 | 0.00% | 0 | 0 | 40.00 | -1.23% | 840 | 21 | ||||||
21.4.1997 | 38.94 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
18.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 38.94 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
11.4.1997 | 38.94 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
10.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 38.94 | 0.00% | 0 | 0 | 44.00 | -8.92% | 1 848 | 42 | ||||||
7.4.1997 | 38.94 | 0.00% | 0 | 0 | 48.10 | +0.64% | 6 087 | 126 | ||||||
4.4.1997 | 38.94 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
3.4.1997 | 38.94 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.4.1997 | 38.94 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
1.4.1997 | 38.94 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
1.11.1996 | 68.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
31.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
25.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
24.10.1996 | 68.00 | 0.00% | 2 856 | 42 | 0.00 | +0.16% | 0 | 0 | ||||||
23.10.1996 | 68.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 5 132 | 84 | ||||||
22.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.11.1996 | 102.48 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
27.11.1996 | 112.72 | 0.00% | 0 | 0 | 90.40 | -5.04% | 4 520 | 50 | ||||||
26.11.1996 | 112.72 | 0.00% | 0 | 0 | 95.20 | +3.64% | 6 283 | 66 | ||||||
20.11.1996 | 93.17 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
19.11.1996 | 93.17 | 0.00% | 0 | 0 | 76.50 | +7.74% | 8 033 | 105 | ||||||
15.11.1996 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | +8.95% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | +8.85% | 0 | 0 | |||||||
23.9.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | -1.68% | 3 250 | 58 | ||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 2 694 | 47 | ||||||
18.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -10.00% | 6 300 | 105 | ||||||
12.9.1996 | 60.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 9 652 | 145 | ||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 60.00 | 0.00% | 12 600 | 210 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 1 428 | 21 | ||||||
22.1.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 80.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 89.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
27.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 89.00 | 0.00% | 2 225 | 25 | 0.00% | 0 | ||||||||
20.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 99.00 | 0.00% | 9 900 | 100 | 0.00% | 0 | ||||||||
11.12.1996 | 99.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
10.12.1996 | 99.00 | 0.00% | 0 | 0 | -2.24% | 0 | ||||||||
9.12.1996 | 99.00 | 0.00% | 9 900 | 100 | -3.27% | 0 | ||||||||
6.12.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -4.25% | 3 780 | 42 | ||||||
5.12.1996 | 99.00 | 0.00% | 38 907 | 393 | 0.00% | 0 | ||||||||
4.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 99.00 | 0.00% | 0 | 0 | 94.00 | -0.94% | 4 794 | 51 | ||||||
15.1.1997 | 84.55 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
14.1.1997 | 84.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 84.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 84.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 106.00 | 0.00% | 0 | 0 | 94.50 | -4.20% | 4 738 | 57 | ||||||
14.9.1995 | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 2 205 | 42 | ||||||
13.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 53.00 | 0.00% | 3 339 | 63 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 53.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 775 | 105 | ||||||
8.9.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 7 718 | 147 | ||||||
6.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 53.00 | 0.00% | 1 113 | 21 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 53.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 44.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 48.61 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
14.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 50.00 | 0.00% | 2 100 | 42 | +11.00% | 0 | 0 | |||||||
11.7.1995 | 50.00 | 0.00% | 1 050 | 21 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 670 | 126 | ||||||
4.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 50.00 | 0.00% | 7 500 | 150 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 50.00 | 0.00% | 2 500 | 50 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 50.00 | 0.00% | 2 100 | 42 | 47.50 | -5.00% | 998 | 21 | ||||||
2.11.1995 | 54.00 | 0.00% | 0 | 0 | 45.20 | -9.00% | 1 446 | 32 | ||||||
1.11.1995 | 54.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 1 040 | 21 | ||||||
31.10.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 4 368 | 84 | ||||||
30.10.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | -3.00% | 7 434 | 147 | ||||||
27.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 3 276 | 63 | ||||||
24.10.1995 | 54.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 54.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 3 276 | 63 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky