ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZEM.POD.ALBRECHT. | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 60.00 | -0.82% | 60 | 1 | -3.00% | 0 | 0 | |||||
| 16.12.1996 | 89.10 | -10.00% | 891 | 10 | 0.00% | 0 | ||||||
| 25.7.1995 | 52.09 | +4.99% | 521 | 10 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 50.00 | -2.03% | 600 | 12 | 0.00% | 0 | 0 | |||||
| 6.2.1996 | 65.00 | 0.00% | 910 | 14 | 60.00 | 0.00% | 2 520 | 42 | ||||
| 5.2.1996 | 65.00 | 0.00% | 910 | 14 | 60.00 | 0.00% | 1 260 | 21 | ||||
| 2.2.1996 | 65.00 | 0.00% | 910 | 14 | 60.00 | 0.00% | 1 860 | 31 | ||||
| 4.11.1996 | 72.00 | +5.88% | 1 440 | 20 | -9.09% | 0 | ||||||
| 12.8.1996 | 60.00 | -7.07% | 1 260 | 21 | 60.00 | +9.00% | 1 260 | 21 | ||||
| 14.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 60.00 | 0.00% | 5 040 | 84 | ||||
| 22.2.1996 | 55.01 | 0.00% | 1 155 | 21 | +2.00% | 0 | 0 | |||||
| 16.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 55.10 | -8.00% | 1 322 | 24 | ||||
| 16.11.1995 | 54.01 | 0.00% | 1 134 | 21 | 0.00% | 0 | 0 | |||||
| 15.11.1995 | 54.01 | 0.00% | 1 134 | 21 | 51.00 | 0.00% | 3 213 | 63 | ||||
| 23.11.1995 | 51.30 | -5.00% | 1 077 | 21 | 51.00 | 0.00% | 5 355 | 105 | ||||
| 7.11.1995 | 54.01 | 0.00% | 1 134 | 21 | 0.00% | 0 | 0 | |||||
| 17.10.1995 | 54.00 | +1.86% | 1 134 | 21 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 53.01 | +0.01% | 1 113 | 21 | 52.50 | -5.00% | 2 205 | 42 | ||||
| 6.4.1995 | 16.00 | +25.00% | 336 | 21 | -9.00% | 0 | 0 | |||||
| 18.5.1995 | 40.00 | +405.00% | 840 | 21 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 30.13 | +498.00% | 633 | 21 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 16.00 | -2 680.00% | 336 | 21 | ||||||||
| 11.7.1995 | 50.00 | 0.00% | 1 050 | 21 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 53.00 | 0.00% | 1 113 | 21 | 0.00% | 0 | 0 | |||||
| 23.12.1996 | 89.00 | 0.00% | 2 225 | 25 | 0.00% | 0 | ||||||
| 11.11.1996 | 77.00 | +10.00% | 2 079 | 27 | +31.88% | 0 | ||||||
| 28.5.1996 | 51.00 | +2.84% | 1 989 | 39 | +2.00% | 0 | 0 | |||||
| 21.5.1996 | 45.10 | 0.00% | 1 894 | 42 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 58.70 | +9.98% | 2 465 | 42 | -9.00% | 0 | 0 | |||||
| 7.11.1996 | 70.00 | -2.77% | 2 940 | 42 | 0.00% | 0 | ||||||
| 24.10.1996 | 68.00 | 0.00% | 2 856 | 42 | 0.00 | +0.16% | 0 | 0 | ||||
| 13.2.1997 | 45.74 | -4.98% | 1 921 | 42 | 41.50 | -7.77% | 872 | 21 | ||||
| 28.3.1997 | 38.94 | -4.97% | 1 635 | 42 | 34.00 | +9.67% | 714 | 21 | ||||
| 17.3.1997 | 35.41 | -4.99% | 1 487 | 42 | 0.00% | 0 | ||||||
| 10.3.1997 | 39.23 | -4.98% | 1 648 | 42 | 0.00% | 0 | ||||||
| 24.2.1997 | 41.29 | -4.99% | 1 734 | 42 | 0.00% | 0 | ||||||
| 9.11.1995 | 54.00 | -0.01% | 2 268 | 42 | 45.00 | -1.00% | 945 | 21 | ||||
| 8.11.1995 | 54.01 | 0.00% | 2 268 | 42 | 0.00% | 0 | 0 | |||||
| 15.12.1995 | 70.00 | 0.00% | 2 940 | 42 | 0.00% | 0 | 0 | |||||
| 10.5.1996 | 45.10 | 0.00% | 1 894 | 42 | -1.00% | 0 | 0 | |||||
| 9.5.1996 | 45.10 | +0.89% | 1 894 | 42 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 44.70 | +4.97% | 1 877 | 42 | +1.00% | 0 | 0 | |||||
| 18.4.1996 | 49.65 | -4.99% | 2 085 | 42 | 50.00 | -4.00% | 3 994 | 84 | ||||
| 21.3.1996 | 55.01 | 0.00% | 2 310 | 42 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 55.01 | 0.00% | 2 310 | 42 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 40.10 | +1.88% | 1 684 | 42 | 41.00 | -9.00% | 861 | 21 | ||||
| 16.8.1995 | 53.00 | -2.12% | 2 226 | 42 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 50.00 | 0.00% | 2 100 | 42 | 47.50 | -5.00% | 998 | 21 | ||||
| 24.7.1995 | 49.61 | -4.99% | 2 084 | 42 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 47.38 | -4.99% | 1 990 | 42 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 47.50 | -5.00% | 1 995 | 42 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 50.00 | 0.00% | 2 100 | 42 | +11.00% | 0 | 0 | |||||
| 2.5.1995 | 27.34 | +499.00% | 1 148 | 42 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 18.52 | +498.00% | 778 | 42 | -9.00% | 0 | 0 | |||||
| 5.6.1995 | 44.10 | +5.00% | 1 852 | 42 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 64.57 | +10.00% | 2 841 | 44 | +10.00% | 0 | 0 | |||||
| 30.6.1995 | 50.00 | 0.00% | 2 500 | 50 | -10.00% | 0 | 0 | |||||
| 12.9.1995 | 53.00 | 0.00% | 3 339 | 63 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 45.10 | 0.00% | 2 841 | 63 | 45.00 | 0.00% | 1 890 | 42 | ||||
| 13.5.1996 | 45.10 | 0.00% | 2 841 | 63 | -1.00% | 0 | 0 | |||||
| 19.1.1996 | 65.00 | -2.25% | 4 095 | 63 | 74.00 | -1.00% | 1 554 | 21 | ||||
| 26.1.1996 | 65.00 | +0.26% | 5 460 | 84 | 71.50 | -5.00% | 1 502 | 21 | ||||
| 15.9.1995 | 53.01 | +0.01% | 4 453 | 84 | +5.00% | 0 | 0 | |||||
| 11.8.1995 | 57.00 | -5.00% | 4 788 | 84 | 0.00% | 0 | 0 | |||||
| 3.11.1995 | 54.01 | +0.01% | 5 077 | 94 | 45.50 | +1.00% | 3 322 | 73 | ||||
| 25.11.1996 | 112.72 | +9.99% | 10 596 | 94 | 95.00 | +2.93% | 12 124 | 132 | ||||
| 12.2.1996 | 55.00 | -1.32% | 5 390 | 98 | 60.00 | 0.00% | 2 760 | 46 | ||||
| 21.11.1996 | 102.48 | +9.99% | 10 248 | 100 | 92.00 | +3.35% | 27 350 | 315 | ||||
| 14.11.1996 | 84.70 | +10.00% | 8 470 | 100 | +9.09% | 0 | ||||||
| 19.12.1996 | 89.00 | -0.11% | 8 900 | 100 | 0.00% | 0 | ||||||
| 2.12.1996 | 99.00 | -6.60% | 9 900 | 100 | +14.18% | 0 | ||||||
| 28.11.1996 | 106.00 | -5.96% | 10 600 | 100 | 95.00 | -4.02% | 21 866 | 252 | ||||
| 12.12.1996 | 99.00 | 0.00% | 9 900 | 100 | 0.00% | 0 | ||||||
| 9.12.1996 | 99.00 | 0.00% | 9 900 | 100 | -3.27% | 0 | ||||||
| 14.2.1997 | 43.46 | -4.98% | 4 520 | 104 | 0 | 0 | ||||||
| 20.2.1996 | 55.01 | +0.01% | 5 776 | 105 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 70.00 | 0.00% | 7 350 | 105 | 75.00 | +5.00% | 7 875 | 105 | ||||
| 7.12.1995 | 70.00 | +1.56% | 7 350 | 105 | 71.50 | -5.00% | 1 502 | 21 | ||||
| 17.11.1995 | 54.00 | -0.01% | 5 994 | 111 | 51.00 | 0.00% | 2 142 | 42 | ||||
| 7.2.1996 | 61.75 | -5.00% | 6 916 | 112 | 57.00 | -5.00% | 1 197 | 21 | ||||
| 12.12.1995 | 70.00 | 0.00% | 8 820 | 126 | 75.00 | 0.00% | 1 575 | 21 | ||||
| 1.8.1996 | 53.37 | +9.99% | 6 725 | 126 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 50.00 | -7.40% | 6 300 | 126 | +9.00% | 0 | 0 | |||||
| 18.11.1996 | 93.17 | +10.00% | 12 205 | 131 | 71.00 | +7.57% | 1 491 | 21 | ||||
| 13.11.1995 | 54.01 | +0.01% | 7 939 | 147 | +9.00% | 0 | 0 | |||||
| 10.11.1995 | 54.00 | 0.00% | 7 938 | 147 | 45.00 | 0.00% | 945 | 21 | ||||
| 15.2.1996 | 55.00 | 0.00% | 8 085 | 147 | 60.00 | 0.00% | 8 880 | 148 | ||||
| 3.7.1995 | 50.00 | 0.00% | 7 500 | 150 | 0.00% | 0 | 0 | |||||
| 21.10.1996 | 68.00 | +3.03% | 10 880 | 160 | 61.10 | 0.00% | 2 566 | 42 | ||||
| 9.9.1996 | 60.00 | 0.00% | 12 600 | 210 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 53.00 | -0.01% | 11 130 | 210 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 51.96 | -4.99% | 10 912 | 210 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 15.20 | -500.00% | 3 192 | 210 | ||||||||
| 15.8.1996 | 54.00 | -10.00% | 12 474 | 231 | +9.00% | 0 | 0 | |||||
| 27.11.1995 | 49.00 | -4.48% | 15 190 | 310 | 48.50 | -5.00% | 5 093 | 105 | ||||
| 30.11.1995 | 56.72 | +4.99% | 17 810 | 314 | +9.00% | 0 | 0 | |||||
| 5.12.1996 | 99.00 | 0.00% | 38 907 | 393 | 0.00% | 0 | ||||||
| 1.8.1995 | 60.00 | +4.76% | 108 540 | 1 809 | 0.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
