ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ZEM.POD.ALBRECHT. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1996 | 52.26 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.4.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 55.01 | 0.00% | 0 | 0 | 55.00 | +1.00% | 3 258 | 60 | ||||||
12.4.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 55.01 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
10.4.1996 | 55.01 | 0.00% | 0 | 0 | 42.00 | -9.00% | 3 528 | 84 | ||||||
9.4.1996 | 55.01 | 0.00% | 0 | 0 | 49.00 | +2.00% | 7 728 | 168 | ||||||
5.4.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 55.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.4.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 55.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 42.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 44.82 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 47.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 49.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 49.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 49.65 | 0.00% | 0 | 0 | 43.00 | -5.00% | 5 160 | 120 | ||||||
24.4.1996 | 49.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 49.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 49.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 49.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 44.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 45.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 45.10 | 0.00% | 0 | 0 | 45.00 | -3.00% | 2 751 | 63 | ||||||
14.5.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 99.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
10.12.1996 | 99.00 | 0.00% | 0 | 0 | -2.24% | 0 | ||||||||
20.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 43.46 | 0.00% | 0 | 0 | 35.00 | -5.91% | 735 | 21 | ||||||
20.2.1997 | 43.46 | 0.00% | 0 | 0 | 37.00 | -68.06% | 1 563 | 42 | ||||||
19.2.1997 | 43.46 | 0.00% | 0 | 0 | +206.57% | 0 | ||||||||
18.2.1997 | 43.46 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
17.2.1997 | 43.46 | 0.00% | 0 | 0 | 37.00 | -6.91% | 1 221 | 33 | ||||||
14.3.1997 | 37.27 | -4.99% | 0 | 0 | 27.00 | 0.00% | 567 | 21 | ||||||
13.3.1997 | 39.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.3.1997 | 39.23 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
11.3.1997 | 39.23 | 0.00% | 0 | 0 | 32.50 | +1.56% | 2 730 | 84 | ||||||
7.3.1997 | 41.29 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
6.3.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 41.29 | 0.00% | 0 | 0 | 35.00 | -7.89% | 1 470 | 42 | ||||||
3.3.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 41.29 | 0.00% | 0 | 0 | 38.00 | +4.10% | 1 596 | 42 | ||||||
25.2.1997 | 41.29 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
27.3.1997 | 40.98 | +4.99% | 0 | 0 | +6.89% | 0 | ||||||||
26.3.1997 | 39.03 | +4.97% | 0 | 0 | +7.40% | 0 | ||||||||
25.3.1997 | 37.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 102.48 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
20.11.1996 | 93.17 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
19.11.1996 | 93.17 | 0.00% | 0 | 0 | 76.50 | +7.74% | 8 033 | 105 | ||||||
13.11.1996 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.11.1996 | 77.00 | 0.00% | 0 | 0 | 50.00 | -10.71% | 1 050 | 21 | ||||||
15.11.1996 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.11.1996 | 112.72 | 0.00% | 0 | 0 | 90.40 | -5.04% | 4 520 | 50 | ||||||
26.11.1996 | 112.72 | 0.00% | 0 | 0 | 95.20 | +3.64% | 6 283 | 66 | ||||||
29.11.1996 | 106.00 | 0.00% | 0 | 0 | 94.50 | -4.20% | 4 738 | 57 | ||||||
6.12.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -4.25% | 3 780 | 42 | ||||||
4.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 99.00 | 0.00% | 0 | 0 | 94.00 | -0.94% | 4 794 | 51 | ||||||
18.10.1996 | 66.00 | 0.00% | 0 | 0 | -3.55% | 0 | 0 | |||||||
17.10.1996 | 66.00 | 0.00% | 0 | 0 | -1.10% | 0 | 0 | |||||||
16.10.1996 | 66.00 | 0.00% | 0 | 0 | 70.00 | -2.27% | 4 036 | 63 | ||||||
15.10.1996 | 66.00 | 0.00% | 0 | 0 | -6.35% | 0 | 0 | |||||||
14.10.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | +8.95% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | +8.85% | 0 | 0 | |||||||
23.9.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | -1.68% | 3 250 | 58 | ||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 2 694 | 47 | ||||||
18.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -10.00% | 6 300 | 105 | ||||||
12.9.1996 | 60.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 9 652 | 145 | ||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1997 | 48.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 48.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 48.14 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 890 | 42 | ||||||
7.2.1997 | 48.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 48.14 | 0.00% | 0 | 0 | 49.00 | -9.25% | 2 058 | 42 | ||||||
5.2.1997 | 48.14 | -4.99% | 0 | 0 | 54.00 | -8.47% | 5 400 | 100 | ||||||
4.2.1997 | 50.67 | -4.98% | 0 | 0 | 59.00 | -9.23% | 295 | 5 | ||||||
3.2.1997 | 53.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 56.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 59.08 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 62.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 65.45 | -4.99% | 0 | 0 | 72.00 | -4.63% | 144 | 2 | ||||||
27.1.1997 | 68.89 | -4.99% | 0 | 0 | -4.43% | 0 | ||||||||
24.1.1997 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 80.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 80.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 84.55 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
14.1.1997 | 84.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 84.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 84.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 89.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
27.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 38.94 | 0.00% | 0 | 0 | 40.00 | -1.23% | 840 | 21 | ||||||
21.4.1997 | 38.94 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
18.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 38.94 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
11.4.1997 | 38.94 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
10.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 38.94 | 0.00% | 0 | 0 | 44.00 | -8.92% | 1 848 | 42 | ||||||
7.4.1997 | 38.94 | 0.00% | 0 | 0 | 48.10 | +0.64% | 6 087 | 126 | ||||||
4.4.1997 | 38.94 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
3.4.1997 | 38.94 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.4.1997 | 38.94 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
1.4.1997 | 38.94 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
3.5.1995 | 28.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 17.64 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1995 | 16.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.3.1995 | 21.86 | -2 998.00% | 0 | 0 | ||||||||||
10.3.1995 | 31.22 | -2 998.00% | 0 | 0 | ||||||||||
9.3.1995 | 44.59 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 63.70 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 91.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 50.00 | -5.00% | 3 000 | 60 | ||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 15.96 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky