ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ZEM.POD.ALBRECHT. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1995 | 19.44 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 18.52 | +498.00% | 778 | 42 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 17.64 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1995 | 16.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 16.00 | +25.00% | 336 | 21 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
9.5.1995 | 33.21 | +499.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
5.5.1995 | 31.63 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 30.13 | +498.00% | 633 | 21 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 28.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 27.34 | +499.00% | 1 148 | 42 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 26.04 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 24.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 23.62 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 44.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 44.10 | +5.00% | 1 852 | 42 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
8.9.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
18.5.1995 | 40.00 | +405.00% | 840 | 21 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 38.44 | +499.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 48.61 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 50.00 | -2.03% | 600 | 12 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 51.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 50.00 | 0.00% | 7 500 | 150 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 50.00 | 0.00% | 2 500 | 50 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 53.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 53.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 53.00 | 0.00% | 3 339 | 63 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 53.00 | -0.01% | 11 130 | 210 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 53.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 53.01 | +0.01% | 4 453 | 84 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 68.92 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 62.52 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 59.55 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 56.72 | +4.99% | 17 810 | 314 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 54.02 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 54.01 | 0.00% | 1 134 | 21 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 54.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 54.01 | +0.01% | 7 939 | 147 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 54.01 | 0.00% | 2 268 | 42 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 54.01 | 0.00% | 1 134 | 21 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 54.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 54.00 | +1.86% | 1 134 | 21 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 53.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 53.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 53.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 53.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 53.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 53.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 53.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 53.00 | 0.00% | 1 113 | 21 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 53.00 | -2.12% | 2 226 | 42 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 57.00 | -5.00% | 4 788 | 84 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 60.00 | +4.76% | 108 540 | 1 809 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 57.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 54.55 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 51.96 | -4.99% | 10 912 | 210 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 54.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 52.09 | +4.99% | 521 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 49.61 | -4.99% | 2 084 | 42 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 52.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 49.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 47.38 | -4.99% | 1 990 | 42 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 49.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 47.50 | -5.00% | 1 995 | 42 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 50.00 | 0.00% | 2 100 | 42 | +11.00% | 0 | 0 | |||||||
11.7.1995 | 50.00 | 0.00% | 1 050 | 21 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 34.87 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 15.96 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
21.1.1997 | 80.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 59.08 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
25.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
24.10.1996 | 68.00 | 0.00% | 2 856 | 42 | 0.00 | +0.16% | 0 | 0 | ||||||
22.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1996 | 66.00 | 0.00% | 0 | 0 | -6.35% | 0 | 0 | |||||||
14.10.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 60.00 | -0.82% | 60 | 1 | -3.00% | 0 | 0 | |||||||
4.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | -7.40% | 6 300 | 126 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 54.00 | -10.00% | 12 474 | 231 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | +8.95% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | +8.85% | 0 | 0 | |||||||
18.10.1996 | 66.00 | 0.00% | 0 | 0 | -3.55% | 0 | 0 | |||||||
17.10.1996 | 66.00 | 0.00% | 0 | 0 | -1.10% | 0 | 0 | |||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 60.00 | 0.00% | 12 600 | 210 | 0.00% | 0 | 0 | |||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 43.46 | -4.98% | 4 520 | 104 | 0 | 0 | ||||||||
9.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +4.93% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky