ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ZEM.STAV.CHEB | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1997 | 30.00 | 0.00% | 1 620 | 54 | ||||||||||
12.3.1997 | 126.98 | +4.99% | 0 | 0 | 110.00 | 0.00% | 4 950 | 45 | ||||||
6.11.1996 | 190.80 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
25.11.1997 | 183.00 | +9.58% | 3 294 | 18 | ||||||||||
9.12.1997 | 264.00 | -5.34% | 7 488 | 27 | ||||||||||
22.4.1997 | 486.00 | +4.96% | 0 | 0 | 266.00 | -4.95% | 2 394 | 9 | ||||||
5.12.1997 | 267.00 | -9.94% | 12 015 | 45 | ||||||||||
28.11.1995 | 355.00 | 0.00% | 0 | 0 | 342.00 | -8.00% | 1 710 | 5 | ||||||
7.5.1997 | 712.00 | -4.93% | 0 | 0 | 350.00 | -2.32% | 6 300 | 18 | ||||||
4.3.1996 | 711.00 | -10.00% | 0 | 0 | 375.00 | +10.00% | 1 875 | 5 | ||||||
9.8.1996 | 707.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 1 520 | 4 | ||||||
29.11.2000 | 400.00 | -1.23% | 0 | 0 | ||||||||||
30.11.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 405.00 | -10.00% | 0 | 0 | ||||||||||
12.8.1996 | 777.00 | +9.90% | 0 | 0 | 405.00 | +2.00% | 7 345 | 19 | ||||||
23.5.1996 | 639.00 | +9.98% | 0 | 0 | 405.00 | 0.00% | 7 290 | 18 | ||||||
12.3.1996 | 704.00 | 0.00% | 0 | 0 | 412.00 | +5.00% | 3 708 | 9 | ||||||
16.8.1996 | 700.00 | 0.00% | 0 | 0 | 420.00 | -8.00% | 3 780 | 9 | ||||||
3.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky