ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ZEM.STAV.CHEB | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 522.00 | -491.00% | 93 960 | 180 | ||||||||||
| 13.3.1995 | 525.00 | +57.00% | 18 900 | 36 | ||||||||||
| 4.4.1995 | 500.00 | -476.00% | 18 000 | 36 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 394.00 | -4.83% | 17 730 | 45 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 475.00 | -500.00% | 17 100 | 36 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 375.00 | +5.63% | 16 875 | 45 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 523.00 | +2 977.00% | 15 690 | 30 | ||||||||||
| 14.11.1996 | 139.10 | -9.99% | 13 910 | 100 | 0.00% | 0 | ||||||||
| 28.11.1996 | 95.00 | -6.33% | 7 980 | 84 | -5.00% | 0 | ||||||||
| 22.6.1995 | 625.00 | -4.87% | 7 500 | 12 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 663.00 | -487.00% | 7 293 | 11 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 662.00 | -488.00% | 7 282 | 11 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 589.00 | -0.67% | 7 068 | 12 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 629.00 | -498.00% | 6 919 | 11 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 598.00 | -492.00% | 6 578 | 11 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 594.00 | -4.96% | 6 534 | 11 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 569.00 | -484.00% | 6 259 | 11 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 593.00 | -0.16% | 5 930 | 10 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 109.71 | +4.99% | 4 937 | 45 | 0.00% | 0 | ||||||||
| 31.7.1995 | 532.00 | -5.00% | 4 788 | 9 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 95.00 | 0.00% | 4 465 | 47 | 0.00% | 0 | ||||||||
| 18.9.1995 | 414.00 | -4.82% | 1 656 | 4 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 100.00 | +0.25% | 900 | 9 | -5.17% | 0 | ||||||||
| 5.12.1996 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | ||||||||
| 2.12.1996 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | ||||||||
| 4.3.1997 | 115.76 | +4.99% | 0 | 0 | -0.95% | 0 | ||||||||
| 5.3.1997 | 109.98 | -4.99% | 0 | 0 | +0.96% | 0 | ||||||||
| 6.3.1997 | 104.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 115.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 120.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 126.98 | +4.99% | 0 | 0 | 110.00 | 0.00% | 4 950 | 45 | ||||||
| 13.3.1997 | 133.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 139.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 146.97 | +4.99% | 0 | 0 | +3.32% | 0 | ||||||||
| 18.3.1997 | 154.31 | +4.99% | 0 | 0 | +2.93% | 0 | ||||||||
| 19.3.1997 | 162.02 | +4.99% | 0 | 0 | +1.70% | 0 | ||||||||
| 20.3.1997 | 170.12 | +4.99% | 0 | 0 | +0.84% | 0 | ||||||||
| 21.3.1997 | 178.62 | +4.99% | 0 | 0 | +0.83% | 0 | ||||||||
| 24.3.1997 | 187.55 | +4.99% | 0 | 0 | +0.27% | 0 | ||||||||
| 25.3.1997 | 196.92 | +4.99% | 0 | 0 | +4.79% | 0 | ||||||||
| 26.3.1997 | 206.00 | +4.61% | 0 | 0 | +4.64% | 0 | ||||||||
| 27.3.1997 | 216.00 | +4.85% | 0 | 0 | +9.73% | 0 | ||||||||
| 28.3.1997 | 226.00 | +4.62% | 0 | 0 | +9.58% | 0 | ||||||||
| 1.4.1997 | 237.00 | +4.86% | 0 | 0 | +8.12% | 0 | ||||||||
| 2.4.1997 | 248.00 | +4.64% | 0 | 0 | +4.04% | 0 | ||||||||
| 3.4.1997 | 260.00 | +4.83% | 0 | 0 | +2.22% | 0 | ||||||||
| 4.4.1997 | 273.00 | +5.00% | 0 | 0 | +1.08% | 0 | ||||||||
| 7.4.1997 | 286.00 | +4.76% | 0 | 0 | +0.53% | 0 | ||||||||
| 8.4.1997 | 300.00 | +4.89% | 0 | 0 | +0.26% | 0 | ||||||||
| 9.4.1997 | 315.00 | +5.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 10.4.1997 | 330.00 | +4.76% | 0 | 0 | +4.78% | 0 | ||||||||
| 11.4.1997 | 346.00 | +4.84% | 0 | 0 | +4.82% | 0 | ||||||||
| 14.4.1997 | 363.00 | +4.91% | 0 | 0 | +4.96% | 0 | ||||||||
| 15.4.1997 | 381.00 | +4.95% | 0 | 0 | +4.89% | 0 | ||||||||
| 16.4.1997 | 400.00 | +4.98% | 0 | 0 | +4.97% | 0 | ||||||||
| 17.4.1997 | 420.00 | +5.00% | 0 | 0 | +6.51% | 0 | ||||||||
| 18.4.1997 | 441.00 | +5.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 21.4.1997 | 463.00 | +4.98% | 0 | 0 | +4.97% | 0 | ||||||||
| 22.4.1997 | 486.00 | +4.96% | 0 | 0 | 266.00 | -4.95% | 2 394 | 9 | ||||||
| 23.4.1997 | 510.00 | +4.93% | 0 | 0 | +7.51% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
