ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, Největší objemy, RM Systém
Přehled kurzů cenných papírů - ZEM.STAV.CHEB | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1998 | 600.00 | 0.00% | 22 800 | 38 | ||||||||||
6.9.1996 | 829.00 | 0.00% | 0 | 0 | 495.00 | +4.00% | 12 375 | 25 | ||||||
5.12.1997 | 267.00 | -9.94% | 12 015 | 45 | ||||||||||
5.9.1996 | 829.00 | +9.94% | 0 | 0 | 476.70 | +2.00% | 9 534 | 20 | ||||||
13.9.1996 | 821.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 9 413 | 15 | ||||||
9.12.1997 | 264.00 | -5.34% | 7 488 | 27 | ||||||||||
12.8.1996 | 777.00 | +9.90% | 0 | 0 | 405.00 | +2.00% | 7 345 | 19 | ||||||
23.5.1996 | 639.00 | +9.98% | 0 | 0 | 405.00 | 0.00% | 7 290 | 18 | ||||||
7.5.1997 | 712.00 | -4.93% | 0 | 0 | 350.00 | -2.32% | 6 300 | 18 | ||||||
11.7.1996 | 736.00 | 0.00% | 0 | 0 | 600.50 | -9.00% | 6 005 | 10 | ||||||
12.3.1997 | 126.98 | +4.99% | 0 | 0 | 110.00 | 0.00% | 4 950 | 45 | ||||||
17.9.1996 | 739.00 | 0.00% | 0 | 0 | 657.50 | +2.00% | 4 603 | 7 | ||||||
16.8.1996 | 700.00 | 0.00% | 0 | 0 | 420.00 | -8.00% | 3 780 | 9 | ||||||
12.3.1996 | 704.00 | 0.00% | 0 | 0 | 412.00 | +5.00% | 3 708 | 9 | ||||||
25.11.1997 | 183.00 | +9.58% | 3 294 | 18 | ||||||||||
22.4.1997 | 486.00 | +4.96% | 0 | 0 | 266.00 | -4.95% | 2 394 | 9 | ||||||
29.12.1997 | 740.00 | +9.95% | 2 220 | 3 | ||||||||||
8.8.2000 | 494.10 | 0.00% | 1 976 | 4 | ||||||||||
16.9.1996 | 739.00 | -9.98% | 0 | 0 | 647.00 | +3.00% | 1 941 | 3 | ||||||
4.3.1996 | 711.00 | -10.00% | 0 | 0 | 375.00 | +10.00% | 1 875 | 5 | ||||||
28.11.1995 | 355.00 | 0.00% | 0 | 0 | 342.00 | -8.00% | 1 710 | 5 | ||||||
13.8.1997 | 30.00 | 0.00% | 1 620 | 54 | ||||||||||
9.8.1996 | 707.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 1 520 | 4 | ||||||
14.8.1996 | 777.00 | 0.00% | 0 | 0 | 467.00 | +10.00% | 934 | 2 | ||||||
19.6.1998 | 600.00 | 0.00% | 600 | 1 | ||||||||||
10.9.1996 | 747.00 | 0.00% | 0 | 0 | 571.00 | +10.00% | 571 | 1 | ||||||
30.8.1996 | 686.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 495 | 1 | ||||||
20.8.1996 | 770.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 485 | 1 | ||||||
6.11.1996 | 190.80 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
3.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 450.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky