ASTRA SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ASTRA SERVIS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 166.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 166.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 170.00 | +2.18% | 12 750 | 75 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 170.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 135.00 | 0.00% | 6 075 | 45 | ||||||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
20.12.1995 | 141.00 | 0.00% | 2 115 | 15 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 170.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 187.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 200.00 | +6.95% | 18 000 | 90 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 218.00 | +9.00% | 4 796 | 22 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 239.00 | +9.63% | 2 868 | 12 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 255.00 | +6.69% | 11 475 | 45 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 255.00 | 0.00% | 12 750 | 50 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 255.00 | 0.00% | 46 920 | 184 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 255.00 | 0.00% | 99 960 | 392 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 255.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 560 | 24 | ||||||
7.2.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 230.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 253.00 | +10.00% | 77 418 | 306 | 200.00 | 0.00% | 6 000 | 30 | ||||||
13.2.1996 | 253.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
14.2.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 278.00 | +9.88% | 305 244 | 1 098 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 278.00 | 0.00% | 0 | 0 | 251.50 | -16.00% | 11 318 | 45 | ||||||
19.2.1996 | 305.00 | +9.71% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 305.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 12 510 | 45 | ||||||
22.2.1996 | 335.00 | +9.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 335.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 8 700 | 30 | ||||||
26.2.1996 | 368.00 | +9.85% | 0 | 0 | 309.50 | +7.00% | 4 333 | 14 | ||||||
27.2.1996 | 368.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.2.1996 | 368.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 368.00 | 0.00% | 48 576 | 132 | 400.00 | +9.00% | 13 600 | 34 | ||||||
1.3.1996 | 368.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 404.00 | +9.78% | 19 392 | 48 | 400.00 | -9.00% | 12 000 | 30 | ||||||
5.3.1996 | 404.00 | 0.00% | 0 | 0 | 390.40 | -2.00% | 32 794 | 84 | ||||||
6.3.1996 | 404.00 | 0.00% | 0 | 0 | 392.50 | +1.00% | 16 093 | 41 | ||||||
7.3.1996 | 444.00 | +9.90% | 181 596 | 409 | 425.50 | +2.00% | 60 294 | 150 | ||||||
8.3.1996 | 444.00 | 0.00% | 0 | 0 | 391.70 | -3.00% | 23 509 | 60 | ||||||
11.3.1996 | 488.00 | +9.90% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.3.1996 | 488.00 | 0.00% | 0 | 0 | 432.00 | +2.00% | 12 960 | 30 | ||||||
13.3.1996 | 488.00 | 0.00% | 0 | 0 | 462.50 | +7.00% | 13 875 | 30 | ||||||
14.3.1996 | 536.00 | +9.83% | 157 584 | 294 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 536.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 589.00 | +9.88% | 110 143 | 187 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 589.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 589.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 550.00 | -6.62% | 161 150 | 293 | 506.00 | -3.00% | 15 180 | 30 | ||||||
22.3.1996 | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 510.00 | -7.27% | 102 510 | 201 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 459.00 | -10.00% | 0 | 0 | 520.00 | 0.00% | 15 600 | 30 | ||||||
29.3.1996 | 459.00 | 0.00% | 0 | 0 | 505.00 | -3.00% | 15 150 | 30 | ||||||
1.4.1996 | 480.00 | +4.57% | 148 320 | 309 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 480.00 | 0.00% | 0 | 0 | 500.00 | -4.00% | 15 000 | 30 | ||||||
3.4.1996 | 480.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 480.00 | 0.00% | 20 160 | 42 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 480.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 480.00 | 0.00% | 4 800 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 432.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 389.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 389.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 389.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1996 | 351.00 | -9.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.4.1996 | 351.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.4.1996 | 316.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 316.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.5.1996 | 285.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 285.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 257.00 | -9.82% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.5.1996 | 257.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.5.1996 | 250.00 | -2.72% | 15 000 | 60 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 250.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 250.00 | 0.00% | 19 000 | 76 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.5.1996 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 250.00 | 0.00% | 9 000 | 36 | 230.10 | 0.00% | 3 221 | 14 | ||||||
24.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 250.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky