ZETOR, A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ZETOR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.2000 | 8.13 | 0.00% | 0 | 0 | 6.00 | -3.22% | 1 414 | 247 | ||||||
| 29.6.2000 | 8.13 | 0.00% | 0 | 0 | 6.20 | -8.82% | 1 240 | 200 | ||||||
| 28.6.2000 | 8.13 | 0.00% | 0 | 0 | 6.80 | +6.25% | 6 270 | 922 | ||||||
| 27.6.2000 | 8.13 | 0.00% | 0 | 0 | 6.40 | +4.91% | 12 266 | 1 963 | ||||||
| 26.6.2000 | 8.13 | -4.91% | 0 | 0 | 6.10 | +8.92% | 21 444 | 3 581 | ||||||
| 3.7.2000 | 8.53 | +4.92% | 0 | 0 | 6.20 | +3.33% | 341 | 55 | ||||||
| 23.6.2000 | 8.55 | 0.00% | 0 | 0 | 5.60 | +9.80% | 0 | 0 | ||||||
| 22.6.2000 | 8.55 | 0.00% | 0 | 0 | 5.10 | -12.06% | 740 | 145 | ||||||
| 21.6.2000 | 8.55 | -5.00% | 0 | 0 | 5.80 | +3.57% | 4 685 | 865 | ||||||
| 28.7.2000 | 8.95 | 0.00% | 0 | 0 | 16.70 | +25.56% | 2 405 | 144 | ||||||
| 27.7.2000 | 8.95 | 0.00% | 0 | 0 | 13.30 | -9.52% | 54 372 | 3 430 | ||||||
| 26.7.2000 | 8.95 | 0.00% | 0 | 0 | 14.70 | +9.70% | 0 | 0 | ||||||
| 25.7.2000 | 8.95 | 0.00% | 0 | 0 | 13.40 | +9.83% | 0 | 0 | ||||||
| 24.7.2000 | 8.95 | 0.00% | 0 | 0 | 12.20 | +9.90% | 0 | 0 | ||||||
| 21.7.2000 | 8.95 | 0.00% | 0 | 0 | 11.10 | +9.90% | 2 953 | 266 | ||||||
| 20.7.2000 | 8.95 | 0.00% | 0 | 0 | 10.10 | +1.00% | 111 | 11 | ||||||
| 19.7.2000 | 8.95 | 0.00% | 0 | 0 | 10.00 | +9.89% | 510 | 51 | ||||||
| 18.7.2000 | 8.95 | 0.00% | 0 | 0 | 9.10 | +1.11% | 728 | 80 | ||||||
| 17.7.2000 | 8.95 | 0.00% | 0 | 0 | 9.00 | 0.00% | 21 816 | 2 481 | ||||||
| 14.7.2000 | 8.95 | 0.00% | 0 | 0 | 9.00 | 0.00% | 2 250 | 250 | ||||||
| 13.7.2000 | 8.95 | 0.00% | 0 | 0 | 9.00 | -1.09% | 0 | 0 | ||||||
| 12.7.2000 | 8.95 | 0.00% | 0 | 0 | 9.10 | +2.24% | 910 | 100 | ||||||
| 11.7.2000 | 8.95 | 0.00% | 0 | 0 | 8.90 | +9.87% | 4 726 | 531 | ||||||
| 10.7.2000 | 8.95 | 0.00% | 0 | 0 | 8.10 | +9.45% | 0 | 0 | ||||||
| 7.7.2000 | 8.95 | 0.00% | 0 | 0 | 7.40 | +8.82% | 1 480 | 200 | ||||||
| 4.7.2000 | 8.95 | +4.92% | 0 | 0 | 6.80 | +9.67% | 3 733 | 549 | ||||||
| 20.6.2000 | 9.00 | 0.00% | 0 | 0 | 5.60 | -9.67% | 941 | 168 | ||||||
| 19.6.2000 | 9.00 | 0.00% | 0 | 0 | 6.20 | +8.77% | 3 100 | 500 | ||||||
| 16.6.2000 | 9.00 | -3.32% | 1 800 | 200 | 5.70 | -9.52% | 5 512 | 967 | ||||||
| 15.6.2000 | 9.31 | -4.90% | 0 | 0 | 6.30 | -10.00% | 0 | 0 | ||||||
| 1.8.2000 | 9.39 | 0.00% | 0 | 0 | 16.00 | -0.62% | 31 405 | 1 968 | ||||||
| 31.7.2000 | 9.39 | +4.91% | 0 | 0 | 16.10 | -3.59% | 11 272 | 715 | ||||||
| 18.1.2000 | 9.79 | -4.95% | 0 | 0 | 9.10 | +9.63% | 0 | 0 | ||||||
| 14.6.2000 | 9.79 | -4.95% | 0 | 0 | 7.00 | -6.66% | 6 202 | 889 | ||||||
| 2.8.2000 | 9.85 | +4.89% | 0 | 0 | 14.40 | -10.00% | 25 437 | 1 595 | ||||||
| 19.1.2000 | 10.27 | +4.90% | 9 869 | 961 | 10.00 | +9.89% | 8 696 | 874 | ||||||
| 5.1.2000 | 10.30 | 0.00% | 0 | 0 | 6.60 | -8.33% | 14 728 | 2 186 | ||||||
| 30.12.1999 | 10.30 | 0.00% | 0 | 0 | 7.20 | +12.50% | 0 | 0 | ||||||
| 29.12.1999 | 10.30 | 0.00% | 0 | 0 | 6.40 | -5.88% | 0 | 0 | ||||||
| 28.12.1999 | 10.30 | 0.00% | 0 | 0 | 6.80 | -5.55% | 0 | 0 | ||||||
| 27.12.1999 | 10.30 | 0.00% | 0 | 0 | 7.20 | -10.00% | 0 | 0 | ||||||
| 23.12.1999 | 10.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 4 890 | 618 | ||||||
| 22.12.1999 | 10.30 | 0.00% | 0 | 0 | 8.00 | +2.56% | 976 | 122 | ||||||
| 21.12.1999 | 10.30 | 0.00% | 0 | 0 | 7.80 | -8.23% | 281 | 36 | ||||||
| 20.12.1999 | 10.30 | 0.00% | 0 | 0 | 8.50 | -5.55% | 0 | 0 | ||||||
| 17.12.1999 | 10.30 | 0.00% | 0 | 0 | 9.00 | -9.09% | 639 | 71 | ||||||
| 16.12.1999 | 10.30 | 0.00% | 0 | 0 | 9.90 | -2.94% | 9 900 | 1 000 | ||||||
| 15.12.1999 | 10.30 | 0.00% | 0 | 0 | 10.20 | 0.00% | 14 892 | 1 460 | ||||||
| 14.12.1999 | 10.30 | 0.00% | 0 | 0 | 10.20 | 0.00% | 5 100 | 500 | ||||||
| 13.12.1999 | 10.30 | 0.00% | 0 | 0 | 10.20 | +3.03% | 11 169 | 1 102 | ||||||
| 10.12.1999 | 10.30 | -1.05% | 7 107 | 690 | 9.90 | +10.00% | 0 | 0 | ||||||
| 17.1.2000 | 10.30 | 0.00% | 0 | 0 | 8.30 | +5.06% | 423 | 51 | ||||||
| 14.1.2000 | 10.30 | 0.00% | 0 | 0 | 7.90 | +9.72% | 0 | 0 | ||||||
| 13.1.2000 | 10.30 | -4.62% | 15 450 | 1 500 | 7.20 | +7.46% | 0 | 0 | ||||||
| 13.6.2000 | 10.30 | -4.98% | 0 | 0 | 7.50 | +17.18% | 7 938 | 1 115 | ||||||
| 3.8.2000 | 10.34 | +4.97% | 0 | 0 | 14.60 | +1.38% | 23 126 | 1 584 | ||||||
| 9.12.1999 | 10.41 | -4.93% | 0 | 0 | 9.00 | 0.00% | 9 090 | 1 010 | ||||||
| 4.11.1999 | 10.58 | -4.94% | 7 406 | 700 | 12.00 | 0.00% | 444 | 37 | ||||||
| 15.11.1999 | 10.70 | 0.00% | 0 | 0 | 12.00 | -0.82% | 2 424 | 202 | ||||||
| 12.11.1999 | 10.70 | 0.00% | 0 | 0 | 12.10 | 0.00% | 0 | 0 | ||||||
| 11.11.1999 | 10.70 | 0.00% | 0 | 0 | 12.10 | -1.62% | 0 | 0 | ||||||
| 10.11.1999 | 10.70 | 0.00% | 0 | 0 | 12.30 | -5.38% | 7 749 | 630 | ||||||
| 9.11.1999 | 10.70 | 0.00% | 0 | 0 | 13.00 | -2.98% | 13 159 | 995 | ||||||
| 8.11.1999 | 10.70 | 0.00% | 0 | 0 | 13.40 | +3.07% | 7 303 | 541 | ||||||
| 5.11.1999 | 10.70 | +1.13% | 5 350 | 500 | 13.00 | +8.33% | 0 | 0 | ||||||
| 20.1.2000 | 10.78 | +4.96% | 0 | 0 | 10.50 | +5.00% | 41 318 | 3 935 | ||||||
| 12.1.2000 | 10.80 | 0.00% | 0 | 0 | 6.70 | -8.21% | 0 | 0 | ||||||
| 11.1.2000 | 10.80 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 10.80 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 10.80 | 0.00% | 0 | 0 | 7.30 | 0.00% | 883 | 121 | ||||||
| 6.1.2000 | 10.80 | +4.85% | 10 800 | 1 000 | 7.30 | +10.60% | 0 | 0 | ||||||
| 12.6.2000 | 10.84 | -4.99% | 0 | 0 | 6.40 | -7.24% | 3 826 | 551 | ||||||
| 4.8.2000 | 10.85 | +4.93% | 0 | 0 | 13.20 | -9.58% | 0 | 0 | ||||||
| 8.12.1999 | 10.95 | -4.94% | 0 | 0 | 9.00 | 0.00% | 2 682 | 298 | ||||||
| 25.11.1999 | 11.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 49 600 | 4 960 | ||||||
| 24.11.1999 | 11.00 | 0.00% | 0 | 0 | 10.00 | -4.76% | 10 000 | 1 000 | ||||||
| 23.11.1999 | 11.00 | 0.00% | 0 | 0 | 10.50 | -2.77% | 0 | 0 | ||||||
| 22.11.1999 | 11.00 | 0.00% | 0 | 0 | 10.80 | -0.91% | 0 | 0 | ||||||
| 19.11.1999 | 11.00 | 0.00% | 0 | 0 | 10.90 | -8.40% | 6 355 | 583 | ||||||
| 18.11.1999 | 11.00 | 0.00% | 0 | 0 | 11.90 | +9.17% | 298 | 25 | ||||||
| 17.11.1999 | 11.00 | 0.00% | 0 | 0 | 10.90 | -4.38% | 262 | 24 | ||||||
| 16.11.1999 | 11.00 | +2.80% | 44 | 4 | 11.40 | -5.00% | 0 | 0 | ||||||
| 13.3.2000 | 11.00 | 0.00% | 0 | 0 | 10.30 | -16.93% | 20 600 | 2 000 | ||||||
| 10.3.2000 | 11.00 | 0.00% | 0 | 0 | 12.40 | +3.33% | 22 863 | 2 031 | ||||||
| 9.3.2000 | 11.00 | 0.00% | 0 | 0 | 12.00 | -0.82% | 35 620 | 3 060 | ||||||
| 8.3.2000 | 11.00 | 0.00% | 0 | 0 | 12.10 | +5.21% | 53 180 | 4 395 | ||||||
| 7.3.2000 | 11.00 | 0.00% | 440 | 40 | 11.50 | +4.54% | 1 426 | 124 | ||||||
| 6.3.2000 | 11.00 | 0.00% | 0 | 0 | 11.00 | -1.78% | 6 512 | 581 | ||||||
| 3.3.2000 | 11.00 | 0.00% | 0 | 0 | 11.20 | +9.80% | 5 993 | 544 | ||||||
| 2.3.2000 | 11.00 | -2.56% | 1 100 | 100 | 10.20 | -3.77% | 31 | 3 | ||||||
| 31.3.2000 | 11.07 | -4.97% | 2 768 | 250 | 11.30 | +9.70% | 0 | 0 | ||||||
| 3.11.1999 | 11.13 | -4.95% | 2 226 | 200 | 12.00 | +5.26% | 0 | 0 | ||||||
| 21.2.2000 | 11.20 | -4.92% | 2 240 | 200 | 11.50 | -8.00% | 0 | 0 | ||||||
| 1.3.2000 | 11.29 | -4.96% | 0 | 0 | 10.60 | -6.19% | 0 | 0 | ||||||
| 21.1.2000 | 11.31 | +4.91% | 0 | 0 | 10.50 | 0.00% | 5 897 | 557 | ||||||
| 9.6.1999 | 11.31 | 0.00% | 0 | 0 | 14.00 | -6.04% | 0 | 0 | ||||||
| 8.6.1999 | 11.31 | 0.00% | 0 | 0 | 14.90 | 0.00% | 8 940 | 600 | ||||||
| 7.6.1999 | 11.31 | 0.00% | 0 | 0 | 14.90 | +6.42% | 117 300 | 7 840 | ||||||
| 4.6.1999 | 11.31 | 0.00% | 0 | 0 | 14.00 | +7.69% | 34 818 | 2 487 | ||||||
| 3.6.1999 | 11.31 | -4.95% | 56 550 | 5 000 | 13.00 | +8.33% | 27 989 | 2 153 | ||||||
| 7.8.2000 | 11.39 | +4.97% | 0 | 0 | 15.70 | +18.93% | 7 310 | 500 | ||||||
| 9.6.2000 | 11.41 | -4.99% | 0 | 0 | 6.90 | -9.21% | 1 820 | 255 | ||||||
| 7.12.1999 | 11.52 | -4.95% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 11.55 | 0.00% | 0 | 0 | 10.50 | -1.86% | 0 | 0 | ||||||
| 29.11.1999 | 11.55 | 0.00% | 0 | 0 | 10.70 | +1.90% | 0 | 0 | ||||||
| 26.11.1999 | 11.55 | +5.00% | 6 930 | 600 | 10.50 | +5.00% | 10 500 | 1 000 | ||||||
| 14.3.2000 | 11.55 | +5.00% | 0 | 0 | 11.30 | +9.70% | 2 271 | 201 | ||||||
| 3.4.2000 | 11.62 | +4.96% | 0 | 0 | 12.40 | +9.73% | 1 054 | 85 | ||||||
| 30.3.2000 | 11.65 | -4.97% | 2 330 | 200 | 10.30 | -6.36% | 10 300 | 1 000 | ||||||
| 2.11.1999 | 11.71 | -4.95% | 0 | 0 | 11.40 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 11.74 | -4.93% | 0 | 0 | 14.00 | -6.66% | 14 000 | 1 000 | ||||||
| 22.2.2000 | 11.76 | +5.00% | 3 528 | 300 | 11.00 | -4.34% | 3 473 | 315 | ||||||
| 18.2.2000 | 11.78 | 0.00% | 0 | 0 | 12.50 | 0.00% | 4 063 | 325 | ||||||
| 17.2.2000 | 11.78 | 0.00% | 0 | 0 | 12.50 | 0.00% | 14 525 | 1 241 | ||||||
| 16.2.2000 | 11.78 | 0.00% | 0 | 0 | 12.50 | 0.00% | 10 825 | 866 | ||||||
| 15.2.2000 | 11.78 | -5.00% | 2 356 | 200 | 12.50 | +5.04% | 2 788 | 240 | ||||||
| 7.2.2000 | 11.83 | -4.97% | 5 915 | 500 | 12.50 | -3.10% | 550 | 44 | ||||||
| 24.1.2000 | 11.87 | +4.95% | 101 049 | 8 513 | 11.50 | +9.52% | 32 934 | 2 893 | ||||||
| 10.6.1999 | 11.87 | +4.95% | 1 187 | 100 | 13.00 | -7.14% | 0 | 0 | ||||||
| 29.2.2000 | 11.88 | -4.96% | 0 | 0 | 11.30 | -9.60% | 0 | 0 | ||||||
| 2.6.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
| 26.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | -2.43% | 0 | 0 | ||||||
| 24.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.30 | 0.00% | 172 | 14 | ||||||
| 21.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.30 | -6.81% | 627 | 51 | ||||||
| 20.5.1999 | 11.90 | 0.00% | 0 | 0 | 13.20 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 11.90 | 0.00% | 0 | 0 | 13.20 | +2.32% | 0 | 0 | ||||||
| 18.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.90 | -0.76% | 26 691 | 2 074 | ||||||
| 17.5.1999 | 11.90 | 0.00% | 0 | 0 | 13.00 | 0.00% | 416 | 32 | ||||||
| 14.5.1999 | 11.90 | 0.00% | 0 | 0 | 13.00 | +4.83% | 0 | 0 | ||||||
| 13.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.40 | +2.47% | 65 000 | 5 000 | ||||||
| 12.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.10 | +0.83% | 11 128 | 904 | ||||||
| 11.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | -4.00% | 17 500 | 1 350 | ||||||
| 10.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.50 | +4.16% | 22 163 | 1 713 | ||||||
| 7.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | +3.44% | 408 | 34 | ||||||
| 6.5.1999 | 11.90 | 0.00% | 0 | 0 | 11.60 | +0.86% | 9 597 | 862 | ||||||
| 5.5.1999 | 11.90 | 0.00% | 0 | 0 | 11.50 | -4.16% | 80 820 | 6 593 | ||||||
| 4.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | -0.82% | 1 128 | 94 | ||||||
| 3.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.10 | +0.83% | 7 217 | 598 | ||||||
| 30.4.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | -4.00% | 1 980 | 165 | ||||||
| 29.4.1999 | 11.90 | 0.00% | 0 | 0 | 12.50 | -3.84% | 4 010 | 320 | ||||||
| 28.4.1999 | 11.90 | 0.00% | 0 | 0 | 13.00 | +8.33% | 7 494 | 613 | ||||||
| 27.4.1999 | 11.90 | -4.95% | 143 | 12 | 12.00 | +4.34% | 6 108 | 509 | ||||||
| 10.10.2000 | 11.93 | -4.94% | 0 | 0 | 11.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2000 | 11.95 | +4.91% | 0 | 0 | 15.70 | 0.00% | 16 345 | 1 043 | ||||||
| 26.10.2000 | 12.00 | 0.00% | 0 | 0 | 16.70 | +0.60% | 33 111 | 1 880 | ||||||
| 25.10.2000 | 12.00 | 0.00% | 0 | 0 | 16.60 | +7.79% | 37 737 | 2 329 | ||||||
| 24.10.2000 | 12.00 | 0.00% | 0 | 0 | 15.40 | +10.00% | 40 342 | 2 659 | ||||||
| 23.10.2000 | 12.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 53 956 | 3 854 | ||||||
| 20.10.2000 | 12.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 2 044 | 146 | ||||||
| 19.10.2000 | 12.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 0 | 0 | ||||||
| 18.10.2000 | 12.00 | 0.00% | 0 | 0 | 13.00 | +7.43% | 0 | 0 | ||||||
| 17.10.2000 | 12.00 | 0.00% | 0 | 0 | 12.10 | +10.00% | 0 | 0 | ||||||
| 16.10.2000 | 12.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 8 250 | 750 | ||||||
| 13.10.2000 | 12.00 | 0.00% | 3 192 | 266 | 11.00 | +13.40% | 2 926 | 266 | ||||||
| 12.10.2000 | 12.00 | 0.00% | 0 | 0 | 9.70 | -7.61% | 0 | 0 | ||||||
| 11.10.2000 | 12.00 | +0.58% | 408 | 34 | 10.50 | -4.54% | 0 | 0 | ||||||
| 6.9.1999 | 12.00 | 0.00% | 0 | 0 | 12.90 | +3.20% | 62 747 | 5 011 | ||||||
| 3.9.1999 | 12.00 | 0.00% | 3 000 | 250 | 12.50 | 0.00% | 12 500 | 1 000 | ||||||
| 2.9.1999 | 12.00 | -1.31% | 7 200 | 600 | 12.50 | -0.79% | 9 854 | 779 | ||||||
| 20.4.1999 | 12.00 | -2.59% | 29 616 | 2 468 | 13.70 | +1.48% | 15 987 | 1 218 | ||||||
| 14.4.1999 | 12.00 | +2.21% | 3 732 | 311 | 14.90 | +6.42% | 46 390 | 3 160 | ||||||
| 8.6.2000 | 12.01 | -4.98% | 0 | 0 | 7.60 | -9.52% | 6 232 | 820 | ||||||
| 15.3.2000 | 12.12 | +4.93% | 0 | 0 | 12.00 | +6.19% | 7 734 | 627 | ||||||
| 6.12.1999 | 12.12 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1999 | 12.12 | 0.00% | 0 | 0 | 9.00 | -2.17% | 0 | 0 | ||||||
| 2.12.1999 | 12.12 | 0.00% | 0 | 0 | 9.20 | -1.07% | 4 600 | 500 | ||||||
| 1.12.1999 | 12.12 | +4.93% | 2 424 | 200 | 9.30 | -11.42% | 3 056 | 306 | ||||||
| 1.9.1999 | 12.16 | -4.92% | 0 | 0 | 12.60 | -2.32% | 0 | 0 | ||||||
| 4.4.2000 | 12.20 | +4.99% | 0 | 0 | 13.60 | +9.67% | 34 820 | 2 670 | ||||||
| 29.3.2000 | 12.26 | -4.96% | 0 | 0 | 11.00 | +4.76% | 16 171 | 1 561 | ||||||
| 1.11.1999 | 12.32 | -4.93% | 0 | 0 | 11.40 | 0.00% | 0 | 0 | ||||||
| 19.4.1999 | 12.32 | 0.00% | 39 424 | 3 200 | 13.50 | -6.89% | 5 843 | 412 | ||||||
| 16.4.1999 | 12.32 | 0.00% | 40 410 | 3 280 | 14.50 | +3.57% | 3 395 | 242 | ||||||
| 15.4.1999 | 12.32 | +2.66% | 2 957 | 240 | 14.00 | -6.04% | 12 186 | 836 | ||||||
| 23.2.2000 | 12.34 | +4.93% | 5 553 | 450 | 12.10 | +10.00% | 7 647 | 632 | ||||||
| 20.3.2000 | 12.35 | -5.00% | 3 705 | 300 | 11.20 | -9.67% | 9 262 | 823 | ||||||
| 22.10.1999 | 12.35 | 0.00% | 0 | 0 | 12.20 | -9.62% | 0 | 0 | ||||||
| 21.10.1999 | 12.35 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 12.35 | 0.00% | 0 | 0 | 13.50 | 0.00% | 810 | 60 | ||||||
| 19.10.1999 | 12.35 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 12.35 | -5.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 12.4.1999 | 12.35 | 0.00% | 0 | 0 | 15.00 | +3.44% | 22 972 | 1 548 | ||||||
| 9.4.1999 | 12.35 | -5.00% | 0 | 0 | 14.50 | +3.57% | 0 | 0 | ||||||
| 14.2.2000 | 12.40 | 0.00% | 0 | 0 | 11.90 | -4.80% | 0 | 0 | ||||||
| 11.2.2000 | 12.40 | 0.00% | 0 | 0 | 12.50 | 0.00% | 19 549 | 1 565 | ||||||
| 10.2.2000 | 12.40 | -4.90% | 12 400 | 1 000 | 12.50 | +8.69% | 28 250 | 2 340 | ||||||
| 8.2.2000 | 12.42 | +4.98% | 0 | 0 | 11.80 | -5.60% | 3 819 | 325 | ||||||
| 4.2.2000 | 12.45 | -4.96% | 0 | 0 | 12.90 | 0.00% | 21 458 | 1 655 | ||||||
| 25.1.2000 | 12.46 | +4.97% | 0 | 0 | 12.40 | +7.82% | 12 938 | 1 045 | ||||||
| 11.6.1999 | 12.46 | +4.97% | 0 | 0 | 12.00 | -7.69% | 6 276 | 523 | ||||||
| 8.9.1999 | 12.50 | 0.00% | 75 000 | 6 000 | 12.00 | 0.00% | 48 000 | 4 000 | ||||||
| 7.9.1999 | 12.50 | +4.16% | 3 750 | 300 | 12.00 | -6.97% | 232 394 | 19 190 | ||||||
| 8.10.1999 | 12.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 12.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 12.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ZETOR
11.12.2013 Brněnský Zetor chystá rušíření výroby, nabírá nové zaměstnance (Kurzy.cz) Akcie v ČR
19.04.2012 Zetor v prvním čtvrtletí zvýšil tržby meziročně o 46 procent (TN.cz) Akcie v ČR
12.03.2012 Zetor postupně dobývá irácký trh (Kurzy.cz) Akcie v ČR
29.02.2012 Zetor vloni vydělal 118 mil. Kč a výrazně navýšil počty nových zaměstnanců (Kurzy.cz) Akcie v ČR
22.12.2011 Skupina Zetor dosáhla za první tři čtvrtletí roku 2011 zisku ve výši 80 milionů koru... (TN.cz) Akcie v ČR
11.12.2009 Krize řádí: Zetor je na prodej (TN.cz) Akcie v ČR
05.06.2009 E15: Majitel Zetoru žaluje Česko o 830 milionů korun (TN.cz) Akcie v ČR
29.01.2008 Kormidlo v Zetoru převezme manažer z Toyoty (Kurzy.cz) Akcie v ČR
27.07.2007 Zetor v pololetí zvyšuje tržby o 13%, zisk o 2,9% (Kurzy.cz) Akcie v ČR
05.04.2007 Zetor loni zvedl tržby o 25%, zisk ale klesl kvůli mimořádným nákladům (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ZETOR
19.07.2022 České Zetory a další zemědělská technika demonstrovány na výstavě Jana Dala Kazakhst... (MZv ČR) Zemědělství
21.09.2020 Značku Zetor znají Indové déle než půlstoletí (MZv ČR) Export
11.12.2013 Brněnský Zetor chystá rušíření výroby, nabírá nové zaměstnance (Kurzy.cz) Akcie v ČR
19.04.2012 Zetor v prvním čtvrtletí zvýšil tržby meziročně o 46 procent (TN.cz) Akcie v ČR
12.03.2012 Zetor postupně dobývá irácký trh (Kurzy.cz) Akcie v ČR
29.02.2012 Zetor vloni vydělal 118 mil. Kč a výrazně navýšil počty nových zaměstnanců (Kurzy.cz) Akcie v ČR
24.12.2011 Zetor rozšíří výrobu o modely nejnižší výkonové řady (TN.cz) Investice
22.12.2011 Skupina Zetor dosáhla za první tři čtvrtletí roku 2011 zisku ve výši 80 milionů koru... (TN.cz) Akcie v ČR
11.12.2009 Krize řádí: Zetor je na prodej (TN.cz) Akcie v ČR
06.11.2003 Stát chce potřetí pomoci brněnskému Zetoru... (ČIA) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
