ZKUŠEBNICTVÍ PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZKUŠEBNICTVÍ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1996 | 101.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||
31.3.2000 | 69.00 | 0.00% | 138 | 2 | ||||||||
16.10.1997 | 45.10 | -0.24% | 135 | 3 | ||||||||
3.2.1995 | 0 | 0 | 285.00 | -5.00% | 1 425 | 5 | ||||||
2.12.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||
20.3.1998 | 47.00 | +0.42% | 282 | 6 | ||||||||
4.8.1999 | 57.10 | 0.00% | 343 | 6 | ||||||||
4.4.2000 | 69.00 | 0.00% | 414 | 6 | ||||||||
19.5.1999 | 57.00 | 0.00% | 360 | 6 | ||||||||
3.6.1998 | 42.10 | 0.00% | 253 | 6 | ||||||||
16.6.1998 | 48.00 | 0.00% | 288 | 6 | ||||||||
24.3.1998 | 48.00 | +2.12% | 384 | 8 | ||||||||
23.3.1998 | 47.00 | 0.00% | 376 | 8 | ||||||||
13.5.1998 | 42.00 | 0.00% | 336 | 8 | ||||||||
22.4.1998 | 42.00 | 0.00% | 336 | 8 | ||||||||
23.4.1999 | 56.00 | 0.00% | 448 | 8 | ||||||||
16.7.1999 | 57.10 | 0.00% | 457 | 8 | ||||||||
26.10.1999 | 58.50 | -0.84% | 468 | 8 | ||||||||
9.3.2000 | 69.00 | 0.00% | 552 | 8 | ||||||||
17.3.1998 | 46.40 | +5.45% | 371 | 8 | ||||||||
27.2.1998 | 43.00 | +1.36% | 344 | 8 | ||||||||
17.2.1998 | 42.10 | 0.00% | 337 | 8 | ||||||||
11.2.1997 | 58.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 300 | 8 | ||||
22.1.1997 | 58.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 544 | 8 | ||||
23.11.1995 | 83.49 | +10.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||
31.10.1995 | 85.05 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||
27.2.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 568 | 8 | ||||
15.1.1996 | 101.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 512 | 8 | ||||
4.10.1995 | 110.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||
19.1.1995 | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
27.1.1995 | 300.00 | 0.00% | 13 500 | 45 | 297.50 | 0.00% | 2 678 | 9 | ||||
24.1.1995 | 299.00 | +491.00% | 0 | 0 | 230.00 | +7.00% | 2 070 | 9 | ||||
23.5.1996 | 71.06 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 089 | 9 | ||||
30.12.1996 | 58.00 | 0.00% | 0 | 0 | 75.00 | +3.44% | 675 | 9 | ||||
21.10.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||
6.2.1997 | 58.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 324 | 9 | ||||
7.5.1997 | 45.70 | -3.54% | 411 | 9 | ||||||||
25.9.1997 | 45.00 | 0.00% | 405 | 9 | ||||||||
2.8.1999 | 57.10 | 0.00% | 514 | 9 | ||||||||
20.12.2000 | 44.50 | 0.00% | 401 | 9 | ||||||||
15.11.2000 | 100.00 | +1.01% | 900 | 9 | ||||||||
22.6.1998 | 51.00 | +9.44% | 459 | 9 | ||||||||
18.6.1999 | 56.50 | -0.87% | 509 | 9 | ||||||||
21.4.2000 | 69.00 | 0.00% | 690 | 10 | ||||||||
17.3.1997 | 45.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 462 | 11 | ||||
4.8.1998 | 89.00 | +9.87% | 1 068 | 12 | ||||||||
28.2.1997 | 58.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 868 | 14 | ||||
1.10.1997 | 45.00 | -0.22% | 630 | 14 | ||||||||
26.11.1999 | 55.70 | -1.06% | 836 | 15 | ||||||||
13.10.2000 | 144.00 | -10.00% | 2 160 | 15 | ||||||||
8.2.1999 | 60.00 | 0.00% | 960 | 16 | ||||||||
13.5.1997 | 45.00 | -8.25% | 720 | 16 | ||||||||
4.4.1997 | 38.60 | -4.69% | 618 | 16 | ||||||||
13.8.1997 | 48.10 | -0.20% | 770 | 16 | ||||||||
4.8.1997 | 48.20 | -0.12% | 771 | 16 | ||||||||
2.4.1996 | 121.51 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 936 | 16 | ||||
16.10.1995 | 94.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||
24.1.1996 | 90.90 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 098 | 18 | ||||
20.3.1997 | 46.00 | +2.22% | 2 760 | 60 | 40.10 | -4.81% | 722 | 18 | ||||
14.2.1997 | 58.00 | 0.00% | 0 | 0 | 45.00 | 810 | 18 | |||||
12.6.1998 | 48.00 | 0.00% | 864 | 18 | ||||||||
9.6.1998 | 48.00 | 0.00% | 864 | 18 | ||||||||
10.10.2000 | 160.00 | +11.34% | 2 880 | 18 | ||||||||
7.12.2000 | 52.00 | +9.93% | 936 | 18 | ||||||||
28.7.1999 | 57.10 | 0.00% | 1 028 | 18 | ||||||||
24.10.2000 | 145.00 | +7.56% | 2 610 | 18 | ||||||||
2.7.1997 | 53.00 | +8.16% | 1 113 | 21 | ||||||||
24.5.1996 | 71.06 | 0.00% | 0 | 0 | 120.00 | -1.00% | 2 520 | 21 | ||||
6.4.1998 | 46.00 | -8.91% | 1 104 | 24 | ||||||||
3.11.2000 | 135.00 | -5.26% | 3 240 | 24 | ||||||||
21.4.1997 | 46.10 | 0.00% | 1 245 | 27 | ||||||||
4.10.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 944 | 27 | ||||
14.7.1997 | 50.00 | -5.66% | 1 500 | 30 | ||||||||
8.4.1998 | 46.00 | 0.00% | 1 380 | 30 | ||||||||
17.4.1997 | 44.00 | -4.45% | 1 408 | 32 | ||||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 560 | 32 | ||||
5.5.1997 | 46.60 | +0.21% | 1 678 | 36 | ||||||||
27.12.2000 | 44.50 | 0.00% | 1 780 | 40 | ||||||||
6.12.2000 | 47.30 | -0.42% | 2 081 | 44 | ||||||||
24.7.1998 | 50.00 | 0.00% | 2 250 | 45 | ||||||||
18.6.1997 | 35.10 | -0.84% | 1 580 | 45 | ||||||||
20.1.1995 | 285.00 | -500.00% | 0 | 0 | 220.00 | +10.00% | 9 900 | 45 | ||||
25.6.1997 | 35.80 | 1 682 | 47 | |||||||||
3.11.1997 | 45.10 | -0.44% | 2 165 | 48 | ||||||||
22.3.1996 | 122.74 | 0.00% | 0 | 0 | 121.00 | -4.00% | 5 568 | 48 | ||||
15.5.1996 | 71.77 | 0.00% | 0 | 0 | 120.50 | 0.00% | 6 025 | 50 | ||||
11.6.1996 | 66.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 5 076 | 54 | ||||
2.5.1997 | 46.50 | +5.20% | 2 790 | 60 | ||||||||
12.2.1997 | 58.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 2 250 | 60 | ||||
2.10.2000 | 168.00 | 0.00% | 10 080 | 60 | ||||||||
30.4.1997 | 44.20 | -4.84% | 3 978 | 90 | ||||||||
6.10.1997 | 45.00 | -0.44% | 4 050 | 90 | ||||||||
19.11.1997 | 46.10 | 4 149 | 90 | |||||||||
11.7.1996 | 87.84 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 650 | 90 | ||||
27.5.1997 | 41.00 | -8.88% | 4 100 | 100 | ||||||||
4.11.1997 | 45.00 | 4 598 | 106 | |||||||||
20.6.2000 | 105.00 | 0.00% | 28 245 | 269 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?