ZMA OSTROV N.OHŘÍ, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ZMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
7.2.1996 | 92.07 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 440 | 16 | ||||||
19.1.1996 | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 368 | 16 | ||||||
7.12.1995 | 86.00 | 0.00% | 22 618 | 263 | 85.00 | 0.00% | 1 360 | 16 | ||||||
30.10.1995 | 93.00 | -7.09% | 1 767 | 19 | 81.00 | 0.00% | 1 296 | 16 | ||||||
12.10.1995 | 96.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
14.9.1995 | 95.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
21.6.1995 | 76.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 248 | 16 | ||||||
28.8.1995 | 90.00 | 0.00% | 1 440 | 16 | 80.00 | 0.00% | 1 280 | 16 | ||||||
15.2.2000 | 24.30 | -10.00% | 389 | 16 | ||||||||||
22.6.1998 | 14.00 | -6.66% | 224 | 16 | ||||||||||
28.2.2000 | 23.30 | -0.85% | 373 | 16 | ||||||||||
21.4.2000 | 25.00 | 0.00% | 400 | 16 | ||||||||||
8.2.2000 | 27.00 | 0.00% | 432 | 16 | ||||||||||
18.5.2000 | 25.00 | 0.00% | 400 | 16 | ||||||||||
15.11.2000 | 25.00 | 0.00% | 400 | 16 | ||||||||||
14.11.2000 | 25.00 | 0.00% | 400 | 16 | ||||||||||
13.11.2000 | 25.00 | 0.00% | 400 | 16 | ||||||||||
27.3.1996 | 82.00 | 0.00% | 0 | 0 | 70.50 | +3.00% | 1 107 | 15 | ||||||
17.4.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | -1.21% | 900 | 15 | ||||||
14.11.1996 | 68.00 | 0.00% | 2 448 | 36 | 62.30 | +1.63% | 935 | 15 | ||||||
2.12.1996 | 68.50 | 0.00% | 0 | 0 | 71.00 | +5.09% | 1 065 | 15 | ||||||
14.4.1997 | 62.00 | 0.00% | 0 | 0 | 61.70 | 0.00% | 864 | 14 | ||||||
15.4.1998 | 16.00 | 0.00% | 224 | 14 | ||||||||||
30.11.1995 | 85.00 | +1.55% | 1 955 | 23 | 78.00 | -5.00% | 1 092 | 14 | ||||||
17.11.1995 | 95.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 092 | 14 | ||||||
19.9.1995 | 93.00 | 0.00% | 7 440 | 80 | 80.00 | 0.00% | 960 | 12 | ||||||
16.1.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 080 | 12 | ||||||
10.12.1997 | 20.00 | +5.26% | 240 | 12 | ||||||||||
25.9.1996 | 69.00 | 0.00% | 0 | 0 | 60.30 | -8.63% | 724 | 12 | ||||||
27.10.2000 | 25.10 | 0.00% | 301 | 12 | ||||||||||
8.11.1999 | 30.00 | 0.00% | 360 | 12 | ||||||||||
11.11.1997 | 22.00 | -4.34% | 242 | 11 | ||||||||||
25.11.1997 | 22.00 | -4.34% | 220 | 10 | ||||||||||
27.9.1995 | 94.00 | 0.00% | 7 520 | 80 | 99.00 | 0.00% | 990 | 10 | ||||||
20.1.1995 | 0 | 0 | 97.50 | -3.00% | 975 | 10 | ||||||||
24.9.1998 | 26.00 | -3.70% | 260 | 10 | ||||||||||
18.12.1995 | 86.00 | +5.00% | 774 | 9 | ||||||||||
15.2.1996 | 75.33 | -10.00% | 17 025 | 226 | 78.00 | -6.00% | 702 | 9 | ||||||
30.9.1997 | 40.00 | -9.09% | 360 | 9 | ||||||||||
10.9.1996 | 70.50 | 0.00% | 0 | 0 | 63.00 | -10.00% | 567 | 9 | ||||||
17.4.1996 | 70.00 | 0.00% | 2 660 | 38 | 67.00 | +8.00% | 603 | 9 | ||||||
24.4.1996 | 70.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 500 | 8 | ||||||
13.6.1996 | 73.00 | 0.00% | 7 738 | 106 | 57.00 | -5.00% | 456 | 8 | ||||||
4.6.1996 | 72.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
5.9.1996 | 70.50 | 0.00% | 0 | 0 | 60.00 | -2.00% | 480 | 8 | ||||||
11.11.1996 | 67.00 | 0.00% | 0 | 0 | 57.50 | -5.73% | 460 | 8 | ||||||
15.4.1997 | 62.00 | 0.00% | 0 | 0 | 61.70 | 0.00% | 494 | 8 | ||||||
21.4.1997 | 62.00 | 0.00% | 0 | 0 | 56.90 | -4.69% | 455 | 8 | ||||||
30.5.1997 | 58.00 | 0.00% | 0 | 0 | 54.40 | -5.74% | 450 | 8 | ||||||
27.5.1997 | 59.00 | 0.00% | 0 | 0 | 59.70 | 0.00% | 478 | 8 | ||||||
7.1.1997 | 75.00 | 0.00% | 0 | 0 | 67.80 | -3.96% | 542 | 8 | ||||||
16.12.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | +7.69% | 560 | 8 | ||||||
29.1.1997 | 78.00 | 0.00% | 0 | 0 | 67.30 | -4.67% | 538 | 8 | ||||||
8.12.1997 | 20.00 | 0.00% | 160 | 8 | ||||||||||
12.2.1996 | 83.70 | -10.00% | 13 392 | 160 | 76.50 | -6.00% | 612 | 8 | ||||||
11.12.1995 | 86.00 | 0.00% | 9 202 | 107 | 81.00 | -5.00% | 648 | 8 | ||||||
14.12.1995 | 86.00 | 0.00% | 30 100 | 350 | 81.00 | -5.00% | 648 | 8 | ||||||
5.12.1995 | 86.00 | 0.00% | 0 | 0 | 79.50 | +4.00% | 636 | 8 | ||||||
5.9.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
24.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 624 | 8 | ||||||
10.11.1995 | 96.00 | 0.00% | 0 | 0 | 78.50 | -6.00% | 628 | 8 | ||||||
18.10.1995 | 96.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
11.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 572 | 8 | |||||||
5.6.1995 | 76.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 572 | 8 | ||||||
23.5.1995 | 0 | 0 | 57.50 | -6.00% | 460 | 8 | ||||||||
24.11.1999 | 30.00 | 0.00% | 240 | 8 | ||||||||||
30.4.1998 | 16.00 | 0.00% | 128 | 8 | ||||||||||
25.9.2000 | 25.10 | 0.00% | 201 | 8 | ||||||||||
25.7.1996 | 70.00 | 0.00% | 700 | 10 | 71.00 | +8.00% | 497 | 7 | ||||||
9.4.1996 | 71.00 | 0.00% | 0 | 0 | 76.00 | +2.00% | 532 | 7 | ||||||
28.3.1996 | 73.80 | -10.00% | 12 694 | 172 | 76.00 | +3.00% | 456 | 6 | ||||||
23.5.1996 | 70.10 | 0.00% | 4 276 | 61 | 60.00 | 0.00% | 360 | 6 | ||||||
17.7.1996 | 70.00 | -0.70% | 21 070 | 301 | 70.60 | -3.00% | 424 | 6 | ||||||
11.7.1996 | 70.50 | 0.00% | 1 974 | 28 | 71.50 | -5.00% | 429 | 6 | ||||||
13.9.1996 | 70.50 | 0.00% | 0 | 0 | 74.00 | -1.00% | 444 | 6 | ||||||
11.10.1996 | 69.00 | 0.00% | 0 | 0 | 59.80 | -7.71% | 359 | 6 | ||||||
13.3.1998 | 17.00 | -8.10% | 102 | 6 | ||||||||||
17.3.1997 | 76.95 | -5.00% | 0 | 0 | 77.70 | 0.00% | 466 | 6 | ||||||
18.2.1997 | 78.00 | 0.00% | 3 744 | 48 | 66.50 | -4.45% | 399 | 6 | ||||||
31.7.1997 | 49.40 | -4.44% | 296 | 6 | ||||||||||
23.7.1997 | 51.40 | -2.83% | 308 | 6 | ||||||||||
18.8.1995 | 89.25 | 0.00% | 0 | 0 | 76.00 | +2.00% | 456 | 6 | ||||||
24.5.1995 | 0 | 0 | 62.50 | +9.00% | 375 | 6 | ||||||||
23.6.1995 | 80.00 | +0.25% | 14 800 | 185 | 82.00 | 0.00% | 492 | 6 | ||||||
13.4.1995 | 80.00 | 0.00% | 1 440 | 18 | 55.00 | -10.00% | 330 | 6 | ||||||
20.10.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
6.10.1995 | 95.00 | -4.52% | 7 885 | 83 | 76.00 | -5.00% | 456 | 6 | ||||||
4.10.1995 | 104.73 | +4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
31.1.1996 | 93.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
25.1.1996 | 93.00 | 0.00% | 7 626 | 82 | 105.00 | +6.00% | 630 | 6 | ||||||
8.3.1996 | 88.00 | 0.00% | 0 | 0 | 68.10 | -9.00% | 409 | 6 | ||||||
3.4.1998 | 15.50 | -6.06% | 93 | 6 | ||||||||||
3.2.2000 | 27.00 | 0.00% | 162 | 6 | ||||||||||
24.7.1998 | 39.00 | +8.33% | 195 | 5 | ||||||||||
22.7.1996 | 70.00 | 0.00% | 560 | 8 | 64.30 | -7.00% | 322 | 5 | ||||||
20.3.1997 | 65.99 | -4.99% | 0 | 0 | 71.40 | -4.54% | 286 | 4 | ||||||
18.12.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
21.11.1997 | 23.50 | +0.85% | 94 | 4 | ||||||||||
12.12.1996 | 68.00 | 0.00% | 16 320 | 240 | 66.50 | -2.20% | 200 | 3 | ||||||
18.7.1996 | 70.00 | 0.00% | 1 120 | 16 | 67.30 | -5.00% | 202 | 3 | ||||||
20.3.1996 | 90.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
6.2.1996 | 92.07 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
29.6.1995 | 80.00 | 0.00% | 0 | 0 | 83.50 | +7.00% | 167 | 2 | ||||||
15.7.1996 | 70.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
20.4.1998 | 16.00 | 0.00% | 32 | 2 | ||||||||||
11.6.1996 | 73.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 58 | 1 | ||||||
24.8.1995 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
26.1.1996 | 93.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
30.1.1996 | 93.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 93.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 93.00 | +2.19% | 1 023 | 11 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 91.00 | -2.15% | 9 282 | 102 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
4.12.1995 | 86.00 | +1.17% | 8 170 | 95 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 86.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 91.00 | +5.81% | 13 559 | 149 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 92.07 | +10.00% | 2 486 | 27 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 82.86 | +9.99% | 38 116 | 460 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 83.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 83.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.3.1996 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 85.91 | +10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
1.3.1996 | 78.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 81.00 | -10.00% | 4 050 | 50 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 90.00 | 0.00% | 5 400 | 60 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 90.00 | +2.27% | 9 000 | 100 | -7.00% | 0 | 0 | |||||||
3.10.1995 | 99.75 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.10.1995 | 99.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 96.00 | +0.47% | 1 344 | 14 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 95.55 | +5.00% | 3 822 | 40 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 91.00 | -4.21% | 2 093 | 23 | +6.00% | 0 | 0 | |||||||
19.10.1995 | 95.00 | -1.04% | 4 940 | 52 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 93.00 | -2.10% | 7 068 | 76 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 95.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 95.00 | +1.06% | 11 780 | 124 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 94.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 94.00 | -2.08% | 564 | 6 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 93.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
2.11.1995 | 93.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 96.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.11.1995 | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 96.00 | +3.22% | 8 736 | 91 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 95.00 | 0.00% | 4 560 | 48 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 95.00 | +0.52% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 94.50 | +5.00% | 12 191 | 129 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 94.00 | 0.00% | 3 008 | 32 | +15.00% | 0 | 0 | |||||||
25.9.1995 | 94.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 94.00 | +1.07% | 282 | 3 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 93.00 | -2.10% | 2 232 | 24 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 94.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
28.9.1995 | 94.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 88.00 | -3.29% | 8 360 | 95 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 91.00 | 0.00% | 2 730 | 30 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 91.00 | -4.21% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.00 | +2.83% | 10 000 | 100 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 97.24 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 92.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 92.61 | +5.00% | 1 482 | 16 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 88.20 | +5.00% | 3 528 | 40 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 84.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky