ZMA OSTROV N.OHŘÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 70.50 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
31.10.1995 | 93.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
26.9.1995 | 94.00 | 0.00% | 3 008 | 32 | +15.00% | 0 | 0 | |||||||
4.3.1996 | 85.91 | +10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
21.3.1996 | 81.00 | -10.00% | 4 050 | 50 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 93.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 70.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.10.1997 | +10.00% | 0 | ||||||||||||
22.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
26.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.2.1997 | 78.00 | 0.00% | 0 | 0 | 74.00 | +9.95% | 2 368 | 32 | ||||||
22.2.2000 | 26.70 | +9.87% | 2 816 | 108 | ||||||||||
20.2.1997 | 75.50 | +1.88% | 6 493 | 86 | 73.00 | +9.77% | 2 336 | 32 | ||||||
9.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
5.3.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
12.9.1996 | 70.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 70.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 82.00 | +1.23% | 2 378 | 29 | 75.00 | +9.00% | 1 200 | 16 | ||||||
25.6.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 72.00 | -1.36% | 1 080 | 15 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 70.10 | 0.00% | 11 216 | 160 | 68.00 | +9.00% | 3 740 | 55 | ||||||
12.4.1996 | 70.00 | 0.00% | 2 240 | 32 | +9.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 62.50 | +9.00% | 375 | 6 | ||||||||
25.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
1.10.1996 | 69.00 | +1.47% | 1 104 | 16 | 66.00 | +8.91% | 2 574 | 39 | ||||||
8.3.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | +8.80% | 1 088 | 16 | ||||||
31.7.1998 | 57.00 | +8.73% | 4 047 | 71 | ||||||||||
18.11.1997 | 23.00 | +8.69% | 368 | 16 | ||||||||||
17.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
24.7.1998 | 39.00 | +8.33% | 195 | 5 | ||||||||||
6.11.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | +8.28% | 1 088 | 16 | ||||||
1.7.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
6.8.1998 | 78.00 | +8.05% | 3 836 | 50 | ||||||||||
30.7.1998 | 52.00 | +8.03% | 8 808 | 168 | ||||||||||
23.11.1998 | 27.00 | +8.00% | 801 360 | 29 680 | ||||||||||
16.9.1996 | 70.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 70.00 | 0.00% | 700 | 10 | 71.00 | +8.00% | 497 | 7 | ||||||
17.4.1996 | 70.00 | 0.00% | 2 660 | 38 | 67.00 | +8.00% | 603 | 9 | ||||||
19.3.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.2.1996 | 74.58 | -9.99% | 0 | 0 | 83.00 | +8.00% | 6 640 | 80 | ||||||
25.9.1995 | 94.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.8.1998 | 71.00 | +7.90% | 5 254 | 74 | ||||||||||
4.8.1998 | 67.00 | +7.86% | 7 699 | 117 | ||||||||||
27.7.1998 | 42.00 | +7.69% | 3 570 | 85 | ||||||||||
20.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
16.12.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | +7.69% | 560 | 8 | ||||||
29.7.1998 | 49.00 | +7.65% | 9 900 | 204 | ||||||||||
26.1.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
28.7.1998 | 46.00 | +7.30% | 3 200 | 71 | ||||||||||
29.2.2000 | 25.00 | +7.29% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
28.3.1997 | 64.00 | 0.00% | 192 | 3 | +7.08% | 0 | ||||||||
18.10.1996 | 69.00 | 0.00% | 7 107 | 103 | +7.08% | 0 | 0 | |||||||
7.8.1998 | 84.00 | +7.02% | 6 980 | 85 | ||||||||||
3.8.1998 | 61.00 | +7.01% | 3 172 | 52 | ||||||||||
19.2.1996 | 82.86 | +9.99% | 38 116 | 460 | +7.00% | 0 | 0 | |||||||
16.1.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 080 | 12 | ||||||
14.6.1996 | 73.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 86.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 95.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.6.1995 | 80.00 | 0.00% | 0 | 0 | 83.50 | +7.00% | 167 | 2 | ||||||
10.2.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
10.4.1997 | 62.00 | 0.00% | 1 860 | 30 | 61.70 | +6.56% | 2 962 | 48 | ||||||
5.11.1996 | 67.00 | 0.00% | 804 | 12 | +6.44% | 0 | ||||||||
25.7.1997 | +6.37% | 0 | ||||||||||||
12.11.1996 | 67.00 | 0.00% | 0 | 0 | 62.00 | +6.26% | 1 039 | 17 | ||||||
15.10.1996 | 69.00 | 0.00% | 1 104 | 16 | +6.14% | 0 | 0 | |||||||
14.8.1996 | 70.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 71.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 93.00 | 0.00% | 7 626 | 82 | 105.00 | +6.00% | 630 | 6 | ||||||
13.2.1996 | 83.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 90.00 | 0.00% | 5 400 | 60 | +6.00% | 0 | 0 | |||||||
9.10.1995 | 91.00 | -4.21% | 2 093 | 23 | +6.00% | 0 | 0 | |||||||
10.7.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
21.11.1996 | 68.00 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
24.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +5.57% | 0 | 0 | ||||||
13.7.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
5.3.1998 | 19.00 | +5.55% | 912 | 48 | ||||||||||
22.4.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | +5.44% | 32 640 | 544 | ||||||
9.3.1999 | 39.00 | +5.40% | 0 | 0 | ||||||||||
29.10.1999 | 33.30 | +5.37% | 0 | 0 | ||||||||||
16.10.1996 | 69.00 | 0.00% | 0 | 0 | +5.37% | 0 | 0 | |||||||
15.11.1996 | 68.00 | 0.00% | 0 | 0 | 65.60 | +5.29% | 6 560 | 100 | ||||||
14.7.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
3.12.1997 | +5.26% | 0 | ||||||||||||
10.12.1997 | 20.00 | +5.26% | 240 | 12 | ||||||||||
2.12.1996 | 68.50 | 0.00% | 0 | 0 | 71.00 | +5.09% | 1 065 | 15 | ||||||
7.2.1996 | 92.07 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 440 | 16 | ||||||
22.1.1996 | 93.00 | +2.19% | 1 023 | 11 | +5.00% | 0 | 0 | |||||||
18.12.1995 | 86.00 | +5.00% | 774 | 9 | ||||||||||
12.12.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 70.50 | 0.00% | 3 314 | 47 | 75.00 | +5.00% | 1 200 | 16 | ||||||
3.7.1996 | 71.00 | 0.00% | 0 | 0 | 70.60 | +5.00% | 1 130 | 16 | ||||||
5.6.1996 | 75.00 | +4.16% | 6 000 | 80 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 72.00 | -1.93% | 13 104 | 182 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 70.10 | -0.28% | 7 150 | 102 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1999 | 42.00 | +5.00% | 0 | 0 | ||||||||||
19.10.1995 | 95.00 | -1.04% | 4 940 | 52 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 83.70 | -10.00% | 12 722 | 152 | 82.00 | +5.00% | 6 150 | 75 | ||||||
17.10.1995 | 96.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 3 400 | 40 | ||||||
19.7.1995 | 84.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 89.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 65.50 | +5.00% | 10 480 | 160 | ||||||||
29.5.1995 | 75.81 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.6.1995 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 79.80 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 76.00 | 0.00% | 532 | 7 | +5.00% | 0 | 0 | |||||||
6.3.1997 | 80.00 | +1.26% | 12 480 | 156 | 74.40 | +4.93% | 2 976 | 40 | ||||||
16.5.1997 | 62.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
5.5.1997 | 62.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
12.3.1999 | 44.00 | +4.76% | 0 | 0 | ||||||||||
10.12.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | +4.66% | 1 578 | 24 | ||||||
1.8.1997 | +4.65% | 0 | ||||||||||||
1.9.1997 | +4.65% | 0 | ||||||||||||
12.11.1997 | +4.54% | 0 | ||||||||||||
15.3.1999 | 46.00 | +4.54% | 0 | 0 | ||||||||||
17.6.1997 | +4.46% | 0 | ||||||||||||
3.2.1997 | 78.00 | 0.00% | 0 | 0 | 70.30 | +4.45% | 10 298 | 146 | ||||||
10.2.1997 | 78.00 | 0.00% | 624 | 8 | +4.39% | 0 | ||||||||
4.7.1997 | +4.38% | 0 | ||||||||||||
1.7.1997 | +4.38% | 0 | ||||||||||||
16.3.1999 | 48.00 | +4.34% | 0 | 0 | ||||||||||
17.3.1999 | 50.00 | +4.16% | 0 | 0 | ||||||||||
25.3.1999 | 50.00 | +4.16% | 0 | 0 | ||||||||||
8.1.1997 | 75.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
14.5.1996 | 70.10 | 0.00% | 2 243 | 32 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 93.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 71.00 | +0.99% | 5 680 | 80 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 76.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 88.20 | +5.00% | 3 528 | 40 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 96.00 | +3.22% | 8 736 | 91 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 86.00 | 0.00% | 0 | 0 | 79.50 | +4.00% | 636 | 8 | ||||||
3.6.1997 | +3.87% | 0 | ||||||||||||
21.2.1997 | 76.00 | +0.66% | 19 000 | 250 | 75.60 | +3.56% | 3 402 | 45 | ||||||
11.12.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | +3.45% | 1 088 | 16 | ||||||
8.7.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
25.4.1997 | 62.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
6.4.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
30.10.1996 | 67.00 | +0.75% | 536 | 8 | 0.00 | +3.22% | 0 | 0 | ||||||
12.8.1996 | 70.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 73.80 | -10.00% | 12 694 | 172 | 76.00 | +3.00% | 456 | 6 | ||||||
27.3.1996 | 82.00 | 0.00% | 0 | 0 | 70.50 | +3.00% | 1 107 | 15 | ||||||
15.3.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 1 600 | 28 | ||||||
27.5.1996 | 73.60 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 74.82 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 78.75 | +5.00% | 6 300 | 80 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 93.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 94.00 | -2.08% | 564 | 6 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 90.00 | +0.84% | 3 600 | 40 | +3.00% | 0 | 0 | |||||||
10.8.1998 | 84.50 | +2.91% | 4 986 | 59 | ||||||||||
29.11.1996 | 68.50 | 0.00% | 0 | 0 | 68.00 | +2.90% | 10 608 | 157 | ||||||
28.11.1996 | 68.50 | +0.73% | 5 480 | 80 | +2.89% | 0 | ||||||||
29.5.1997 | 58.00 | -1.69% | 3 480 | 60 | 59.70 | +2.89% | 4 119 | 69 | ||||||
17.2.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
8.10.1996 | 69.00 | 0.00% | 0 | 0 | 70.00 | +2.74% | 4 476 | 66 | ||||||
18.2.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
5.9.1997 | +2.57% | 0 | ||||||||||||
7.2.1997 | 78.00 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
10.3.1999 | 40.00 | +2.56% | 0 | 0 | ||||||||||
28.7.1997 | 54.00 | +2.07% | 1 350 | 25 | ||||||||||
27.2.1997 | 78.00 | +1.29% | 4 836 | 62 | +2.00% | 0 | ||||||||
24.7.1996 | 70.00 | 0.00% | 1 050 | 15 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 71.00 | 0.00% | 0 | 0 | 76.00 | +2.00% | 532 | 7 | ||||||
14.2.1996 | 83.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 71.00 | -4.80% | 18 034 | 254 | 80.00 | +2.00% | 6 400 | 80 | ||||||
18.3.1996 | 90.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 626 | 28 | ||||||
11.1.1996 | 91.00 | +5.81% | 13 559 | 149 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 89.25 | 0.00% | 0 | 0 | 76.00 | +2.00% | 456 | 6 | ||||||
4.12.1995 | 86.00 | +1.17% | 8 170 | 95 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 76.00 | -500.00% | 2 280 | 30 | +2.00% | 0 | 0 | |||||||
13.3.1997 | 81.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
11.3.1997 | 81.00 | 0.00% | 0 | 0 | 77.70 | +1.70% | 1 243 | 16 | ||||||
14.11.1996 | 68.00 | 0.00% | 2 448 | 36 | 62.30 | +1.63% | 935 | 15 | ||||||
10.3.1997 | 81.00 | +1.25% | 3 240 | 40 | +1.54% | 0 | ||||||||
16.6.1997 | +1.49% | 0 | ||||||||||||
1.4.1997 | 64.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
7.3.1997 | 80.00 | 0.00% | 2 560 | 32 | +1.12% | 0 | ||||||||
16.8.1996 | 70.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
15.12.1995 | 86.00 | 0.00% | 0 | 0 | 86.00 | +1.00% | 9 800 | 120 | ||||||
18.4.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 76.00 | +25.00% | 228 | 3 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 100.00 | +2.83% | 10 000 | 100 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 97.24 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 93.00 | -2.10% | 7 068 | 76 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 95.00 | +1.06% | 11 780 | 124 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?