ČESKÁ POJIŠŤOVNA, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 3 750.00 | +1.07% | 521 250 | 139 | 3 705.50 | 0.00% | 18 528 | 5 | ||||||
| 4.6.1996 | 5 140.00 | 0.00% | 519 140 | 101 | 5 000.00 | -3.00% | 134 903 | 27 | ||||||
| 25.5.1995 | 4 800.00 | -204.00% | 518 400 | 108 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 5 500.00 | +185.00% | 511 500 | 93 | ||||||||||
| 11.1.1996 | 4 600.00 | +4.54% | 510 600 | 111 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
| 25.7.1997 | 2 510.00 | +0.40% | 502 000 | 200 | 2 460.00 | -5.23% | 9 477 | 4 | ||||||
| 6.9.1995 | 4 020.00 | -0.74% | 498 480 | 124 | 3 850.50 | -1.00% | 3 851 | 1 | ||||||
| 21.3.1996 | 4 435.00 | +0.33% | 496 720 | 112 | 4 363.10 | +1.00% | 17 452 | 4 | ||||||
| 31.5.1996 | 5 325.00 | +0.18% | 495 225 | 93 | 5 245.00 | 0.00% | 20 980 | 4 | ||||||
| 13.9.1994 | 10 105.00 | +995.00% | 495 145 | 49 | ||||||||||
| 12.9.1995 | 4 020.00 | -0.24% | 494 460 | 123 | 3 681.50 | -6.00% | 7 363 | 2 | ||||||
| 10.1.1995 | 6 010.00 | -131.00% | 492 820 | 82 | 6 172.00 | +10.00% | 12 344 | 2 | ||||||
| 29.1.1996 | 4 240.00 | -0.23% | 491 840 | 116 | 4 208.00 | -1.00% | 41 404 | 10 | ||||||
| 12.4.1994 | 13 600.00 | +36.00% | 489 600 | 36 | ||||||||||
| 25.3.1996 | 4 530.00 | +0.66% | 489 240 | 108 | 4 480.00 | -1.00% | 39 620 | 9 | ||||||
| 27.3.1996 | 4 565.00 | +0.21% | 488 455 | 107 | 4 500.00 | +3.00% | 63 021 | 14 | ||||||
| 7.2.1995 | 4 980.00 | -423.00% | 488 040 | 98 | 5 000.00 | -1.00% | 14 900 | 3 | ||||||
| 20.1.1997 | 3 300.00 | +2.42% | 485 100 | 147 | +0.39% | 0 | ||||||||
| 2.12.1997 | 2 328.00 | -4.97% | 479 568 | 206 | 2 208.10 | -3.40% | 16 266 | 7 | ||||||
| 28.3.1994 | 15 400.00 | +1 000.00% | 477 400 | 31 | ||||||||||
| 12.1.1998 | 2 350.00 | -0.63% | 477 050 | 203 | 2 340.00 | +0.25% | 11 730 | 5 | ||||||
| 25.1.1996 | 4 270.00 | +0.47% | 473 970 | 111 | 4 203.50 | 0.00% | 37 836 | 9 | ||||||
| 1.3.1995 | 4 735.00 | -491.00% | 473 500 | 100 | ||||||||||
| 1.4.1998 | 2 976.00 | +4.97% | 473 184 | 159 | 2 838.50 | +8.76% | 381 242 | 134 | ||||||
| 2.6.1994 | 11 000.00 | -517.00% | 473 000 | 43 | ||||||||||
| 24.5.1994 | 11 500.00 | 0.00% | 471 500 | 41 | ||||||||||
| 17.4.1996 | 4 570.00 | -0.65% | 470 710 | 103 | 4 530.00 | +1.00% | 72 207 | 16 | ||||||
| 10.5.1996 | 5 110.00 | +1.18% | 470 120 | 92 | 4 880.00 | -4.00% | 133 713 | 27 | ||||||
| 22.5.1997 | 2 605.00 | +1.55% | 468 900 | 180 | 2 550.10 | -3.11% | 17 354 | 7 | ||||||
| 13.11.1997 | 2 482.00 | +4.50% | 466 616 | 188 | 2 445.00 | -4.50% | 16 410 | 7 | ||||||
| 12.7.1995 | 4 660.00 | 0.00% | 466 000 | 100 | 4 648.00 | +4.00% | 45 180 | 10 | ||||||
| 3.3.1994 | 15 010.00 | -618.00% | 465 310 | 31 | ||||||||||
| 23.9.1996 | 3 900.00 | 0.00% | 452 400 | 116 | 3 800.00 | -2.35% | 30 361 | 8 | ||||||
| 17.7.1995 | 4 650.00 | 0.00% | 451 050 | 97 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 4 450.00 | -3.26% | 449 450 | 101 | 4 403.00 | -1.00% | 34 565 | 8 | ||||||
| 13.5.1996 | 5 185.00 | +1.46% | 445 910 | 86 | 5 145.00 | +2.00% | 85 705 | 17 | ||||||
| 22.1.1996 | 4 400.00 | 0.00% | 444 400 | 101 | 4 226.00 | 0.00% | 12 678 | 3 | ||||||
| 9.7.1998 | 2 079.00 | 0.00% | 442 847 | 213 | 2 100.00 | +5.00% | 18 900 | 9 | ||||||
| 20.6.1996 | 4 805.00 | +0.10% | 442 060 | 92 | 4 880.00 | -1.00% | 140 482 | 29 | ||||||
| 20.3.1995 | 3 900.00 | +12.00% | 440 700 | 113 | ||||||||||
| 1.2.1996 | 4 385.00 | +4.90% | 438 500 | 100 | 4 320.00 | -1.00% | 20 780 | 5 | ||||||
| 10.7.1997 | 2 690.00 | -3.16% | 435 780 | 162 | 2 650.00 | -0.37% | 59 258 | 22 | ||||||
| 21.4.1994 | 13 500.00 | -73.00% | 432 000 | 32 | ||||||||||
| 6.1.1998 | 2 395.00 | 0.00% | 431 100 | 180 | 0.00 | +1.01% | 0 | 0 | ||||||
| 7.8.1995 | 4 300.00 | +0.58% | 430 000 | 100 | 4 050.00 | -5.00% | 4 050 | 1 | ||||||
| 21.2.1996 | 4 420.00 | 0.00% | 428 740 | 97 | 4 302.10 | -1.00% | 25 734 | 6 | ||||||
| 28.5.1996 | 5 275.00 | 0.00% | 427 275 | 81 | 5 200.00 | 0.00% | 151 016 | 29 | ||||||
| 25.7.1996 | 4 200.00 | 0.00% | 420 000 | 100 | -1.00% | 0 | 0 | |||||||
| 28.9.1995 | 4 395.00 | +4.64% | 417 525 | 95 | 4 150.00 | +3.00% | 24 605 | 6 | ||||||
| 10.8.1995 | 4 160.00 | 0.00% | 416 000 | 100 | 4 103.00 | -1.00% | 4 103 | 1 | ||||||
| 26.3.1996 | 4 555.00 | +0.55% | 414 505 | 91 | 4 490.00 | 0.00% | 13 175 | 3 | ||||||
| 23.6.1994 | 11 500.00 | 0.00% | 414 000 | 36 | ||||||||||
| 9.12.1996 | 3 125.00 | +0.64% | 412 500 | 132 | 2 991.00 | -4.02% | 26 639 | 9 | ||||||
| 24.3.1995 | 4 100.00 | 0.00% | 410 000 | 100 | ||||||||||
| 26.1.1996 | 4 250.00 | -0.46% | 408 000 | 96 | 4 216.00 | 0.00% | 20 927 | 5 | ||||||
| 19.5.1994 | 11 300.00 | 0.00% | 406 800 | 36 | ||||||||||
| 24.9.1996 | 3 900.00 | 0.00% | 405 600 | 104 | 3 797.50 | -0.19% | 41 663 | 11 | ||||||
| 29.3.1994 | 13 900.00 | -974.00% | 403 100 | 29 | ||||||||||
| 13.9.1996 | 3 979.00 | +0.47% | 401 879 | 101 | 3 900.00 | +1.00% | 41 227 | 11 | ||||||
| 7.11.1995 | 4 010.00 | +4.97% | 401 000 | 100 | 3 810.00 | +5.00% | 37 446 | 10 | ||||||
| 10.11.1997 | 2 630.00 | 0.00% | 399 760 | 152 | 2 600.00 | -2.08% | 17 827 | 7 | ||||||
| 27.2.1997 | 3 075.00 | -3.39% | 399 750 | 130 | 3 155.00 | -4.94% | 12 515 | 4 | ||||||
| 18.7.1997 | 2 494.00 | +4.96% | 399 040 | 160 | 2 561.00 | +3.48% | 25 178 | 10 | ||||||
| 29.1.1997 | 3 300.00 | -0.03% | 396 000 | 120 | 3 350.00 | -6.93% | 19 446 | 6 | ||||||
| 24.3.1994 | 14 000.00 | -666.00% | 392 000 | 28 | ||||||||||
| 9.1.1996 | 4 390.00 | +4.89% | 390 710 | 89 | 4 300.00 | +9.00% | 51 100 | 12 | ||||||
| 11.11.1997 | 2 499.00 | -4.98% | 379 848 | 152 | 2 450.10 | -1.43% | 12 550 | 5 | ||||||
| 8.3.1994 | 13 510.00 | -999.00% | 378 280 | 28 | ||||||||||
| 11.9.1996 | 3 880.00 | -0.23% | 368 600 | 95 | 3 710.60 | 0.00% | 25 972 | 7 | ||||||
| 27.6.1996 | 4 750.00 | -3.06% | 365 750 | 77 | 4 587.00 | -5.00% | 118 072 | 26 | ||||||
| 30.11.1995 | 3 710.00 | 0.00% | 363 580 | 98 | 3 700.50 | -2.00% | 18 503 | 5 | ||||||
| 16.12.1997 | 2 380.00 | 0.00% | 361 760 | 152 | 2 349.90 | -0.55% | 4 700 | 2 | ||||||
| 24.11.1995 | 3 800.00 | -5.00% | 357 200 | 94 | 3 737.50 | -2.00% | 11 213 | 3 | ||||||
| 30.1.1995 | 4 950.00 | -168.00% | 356 400 | 72 | -7.00% | 0 | 0 | |||||||
| 22.5.1995 | 4 790.00 | +492.00% | 354 460 | 74 | 4 070.00 | -1.00% | 8 140 | 2 | ||||||
| 17.9.1997 | 3 066.00 | +5.00% | 352 590 | 115 | 3 010.00 | +0.63% | 28 811 | 10 | ||||||
| 20.2.1996 | 4 420.00 | 0.00% | 349 180 | 79 | 4 353.50 | +2.00% | 21 768 | 5 | ||||||
| 15.1.1996 | 4 590.00 | -4.96% | 348 840 | 76 | 4 550.00 | +3.00% | 90 425 | 20 | ||||||
| 12.12.1996 | 2 964.00 | -5.00% | 346 788 | 117 | 2 900.00 | -6.35% | 20 215 | 7 | ||||||
| 19.1.1996 | 4 400.00 | -1.12% | 343 200 | 78 | 4 211.00 | -3.00% | 25 266 | 6 | ||||||
| 23.5.1995 | 4 845.00 | +114.00% | 339 150 | 70 | 4 477.00 | +5.00% | 21 431 | 5 | ||||||
| 17.5.1994 | 11 300.00 | +89.00% | 339 000 | 30 | ||||||||||
| 30.4.1996 | 4 950.00 | +3.55% | 331 650 | 67 | 4 621.00 | -1.00% | 60 001 | 13 | ||||||
| 14.2.1996 | 4 400.00 | +1.14% | 330 000 | 75 | 4 271.00 | -4.00% | 12 813 | 3 | ||||||
| 16.3.2000 | 2 950.00 | -1.99% | 328 400 | 110 | 3 011.00 | -0.04% | 33 136 | 11 | ||||||
| 26.8.1996 | 4 000.00 | +2.59% | 328 000 | 82 | 3 900.00 | +1.00% | 66 204 | 17 | ||||||
| 29.9.1997 | 3 101.00 | -0.64% | 325 605 | 105 | 3 026.00 | 3 026 | 1 | |||||||
| 31.1.2000 | 2 700.00 | 0.00% | 324 000 | 120 | 2 800.00 | +4.96% | 8 400 | 3 | ||||||
| 14.5.1996 | 5 220.00 | +0.67% | 323 640 | 62 | 5 150.00 | +2.00% | 153 736 | 30 | ||||||
| 27.12.1996 | 3 295.00 | +3.25% | 316 320 | 96 | 2 924.20 | -3.51% | 2 924 | 1 | ||||||
| 10.3.1995 | 4 290.00 | -498.00% | 313 170 | 73 | ||||||||||
| 12.9.1994 | 9 190.00 | -999.00% | 312 460 | 34 | ||||||||||
| 23.2.1996 | 4 415.00 | -0.11% | 304 635 | 69 | 4 325.50 | -1.00% | 12 977 | 3 | ||||||
| 15.9.1994 | 10 500.00 | +390.00% | 304 500 | 29 | ||||||||||
| 21.9.1999 | 1 600.00 | +4.57% | 304 000 | 185 | 1 586.00 | -0.87% | 62 228 | 39 | ||||||
| 23.11.1995 | 4 000.00 | +2.56% | 300 000 | 75 | 3 810.50 | +3.00% | 15 242 | 4 | ||||||
| 4.11.1999 | 1 750.00 | 0.00% | 297 500 | 170 | 1 735.10 | -0.79% | 64 798 | 38 | ||||||
| 1.12.1994 | 5 400.00 | +84.00% | 297 000 | 55 | ||||||||||
| 10.5.1994 | 11 000.00 | +91.00% | 297 000 | 27 | ||||||||||
| 17.6.1996 | 5 100.00 | +0.09% | 295 800 | 58 | 5 100.00 | +1.00% | 71 092 | 14 | ||||||
| 27.10.1997 | 2 670.00 | +0.37% | 293 700 | 110 | 2 617.50 | -2.63% | 17 808 | 7 | ||||||
| 21.11.1995 | 3 885.00 | +5.00% | 291 375 | 75 | 3 517.50 | -5.00% | 10 553 | 3 | ||||||
| 23.5.1996 | 5 200.00 | +1.16% | 291 200 | 56 | 5 190.00 | -1.00% | 120 783 | 23 | ||||||
| 5.3.1996 | 4 540.00 | 0.00% | 290 560 | 64 | 4 345.70 | -2.00% | 26 074 | 6 | ||||||
| 9.6.1994 | 10 750.00 | +238.00% | 290 250 | 27 | ||||||||||
| 5.1.1995 | 5 900.00 | 0.00% | 289 100 | 49 | ||||||||||
| 18.12.1996 | 3 200.00 | +2.89% | 288 000 | 90 | 3 000.00 | -0.78% | 8 825 | 3 | ||||||
| 29.3.1996 | 4 560.00 | 0.00% | 287 280 | 63 | 4 508.20 | +1.00% | 40 574 | 9 | ||||||
| 26.2.1997 | 3 183.00 | -4.98% | 286 470 | 90 | 3 250.00 | +5.49% | 39 500 | 12 | ||||||
| 8.9.1994 | 10 210.00 | 0.00% | 285 880 | 28 | ||||||||||
| 24.6.1996 | 4 921.00 | +1.35% | 285 418 | 58 | 4 800.00 | -3.00% | 61 502 | 13 | ||||||
| 12.5.1994 | 11 400.00 | +363.00% | 285 000 | 25 | ||||||||||
| 31.3.1994 | 13 550.00 | -251.00% | 284 550 | 21 | ||||||||||
| 27.2.1996 | 4 520.00 | +0.44% | 280 240 | 62 | 4 420.00 | -3.00% | 78 893 | 18 | ||||||
| 14.3.1994 | 15 400.00 | +1 000.00% | 277 200 | 18 | ||||||||||
| 26.1.1995 | 5 035.00 | -491.00% | 276 925 | 55 | 5 500.00 | -5.00% | 60 450 | 11 | ||||||
| 4.12.1995 | 3 740.00 | -0.26% | 276 760 | 74 | 3 701.00 | 0.00% | 33 308 | 9 | ||||||
| 5.9.1995 | 4 050.00 | +3.84% | 275 400 | 68 | 3 901.00 | -1.00% | 3 901 | 1 | ||||||
| 3.4.1997 | 2 975.00 | +0.84% | 273 700 | 92 | 3 000.00 | -1.14% | 38 850 | 13 | ||||||
| 24.4.1995 | 3 850.00 | +91.00% | 273 350 | 71 | 3 625.00 | -8.00% | 10 875 | 3 | ||||||
| 9.5.1994 | 10 900.00 | +92.00% | 272 500 | 25 | ||||||||||
| 7.12.1994 | 5 400.00 | -181.00% | 270 000 | 50 | ||||||||||
| 7.3.1995 | 5 000.00 | +214.00% | 270 000 | 54 | ||||||||||
| 3.9.1997 | 2 672.00 | +0.33% | 267 200 | 100 | 2 514.50 | -4.43% | 2 515 | 1 | ||||||
| 2.6.1997 | 2 769.00 | +4.96% | 265 824 | 96 | 2 457.30 | -2.28% | 2 457 | 1 | ||||||
| 30.6.1994 | 11 000.00 | 0.00% | 264 000 | 24 | ||||||||||
| 1.3.1996 | 4 540.00 | -0.21% | 263 320 | 58 | 4 400.80 | -1.00% | 34 922 | 8 | ||||||
| 3.7.1996 | 4 500.00 | -3.84% | 261 000 | 58 | 4 588.00 | 0.00% | 55 920 | 12 | ||||||
| 22.2.1996 | 4 420.00 | 0.00% | 260 780 | 59 | 4 361.10 | +2.00% | 4 361 | 1 | ||||||
| 16.8.1994 | 10 000.00 | 0.00% | 260 000 | 26 | ||||||||||
| 8.12.1994 | 5 400.00 | 0.00% | 259 200 | 48 | ||||||||||
| 18.8.1999 | 1 600.00 | +2.56% | 256 000 | 160 | 1 563.20 | 0.00% | 14 068 | 9 | ||||||
| 6.9.1994 | 10 210.00 | +4.00% | 255 250 | 25 | ||||||||||
| 4.4.2000 | 3 000.00 | +4.89% | 255 000 | 85 | 3 000.00 | +4.16% | 107 280 | 37 | ||||||
| 18.9.1997 | 3 219.00 | +4.99% | 254 301 | 79 | 3 058.00 | +1.30% | 29 186 | 10 | ||||||
| 27.5.1996 | 5 275.00 | +0.66% | 253 200 | 48 | 5 088.70 | +3.00% | 36 346 | 7 | ||||||
| 18.4.1996 | 4 345.00 | -4.92% | 252 010 | 58 | 4 492.80 | -1.00% | 44 810 | 10 | ||||||
| 26.7.1994 | 10 500.00 | 0.00% | 252 000 | 24 | ||||||||||
| 6.6.1996 | 5 140.00 | 0.00% | 251 860 | 49 | 5 100.00 | -1.00% | 40 130 | 8 | ||||||
| 11.7.1996 | 4 300.00 | -2.49% | 249 400 | 58 | 4 300.00 | -1.00% | 34 295 | 8 | ||||||
| 16.5.1995 | 3 950.00 | +76.00% | 248 850 | 63 | 3 900.00 | +3.00% | 7 800 | 2 | ||||||
| 8.2.1996 | 4 350.00 | 0.00% | 247 950 | 57 | 4 212.00 | 0.00% | 59 745 | 14 | ||||||
| 12.2.1996 | 4 350.00 | 0.00% | 247 950 | 57 | 4 306.00 | +3.00% | 81 064 | 19 | ||||||
| 24.2.1997 | 3 350.00 | 0.00% | 247 900 | 74 | 3 309.90 | -3.38% | 13 030 | 4 | ||||||
| 3.11.1999 | 1 750.00 | -2.72% | 246 750 | 141 | 1 749.00 | -2.83% | 5 247 | 3 | ||||||
| 1.11.1995 | 3 900.00 | -2.50% | 245 700 | 63 | 3 790.00 | +1.00% | 88 370 | 23 | ||||||
| 19.10.1995 | 4 025.00 | +3.73% | 241 500 | 60 | 3 607.00 | -5.00% | 3 607 | 1 | ||||||
| 29.8.1994 | 10 060.00 | -137.00% | 241 440 | 24 | ||||||||||
| 27.9.1996 | 3 985.00 | +1.03% | 239 100 | 60 | 3 788.00 | -1.15% | 22 728 | 6 | ||||||
| 29.4.1996 | 4 780.00 | +1.27% | 239 000 | 50 | 4 600.00 | +2.00% | 32 600 | 7 | ||||||
| 1.11.2000 | 2 940.00 | +2.79% | 238 000 | 81 | 2 950.00 | +3.14% | 67 850 | 23 | ||||||
| 1.4.1996 | 4 560.00 | 0.00% | 237 120 | 52 | 4 549.90 | +1.00% | 31 820 | 7 | ||||||
| 25.9.1996 | 3 945.00 | +1.15% | 236 700 | 60 | 3 840.10 | -0.92% | 11 258 | 3 | ||||||
| 13.3.1995 | 4 080.00 | -489.00% | 236 640 | 58 | ||||||||||
| 23.7.1996 | 4 250.00 | -0.70% | 233 750 | 55 | 4 209.00 | -1.00% | 42 126 | 10 | ||||||
| 18.10.1995 | 3 880.00 | -4.90% | 232 800 | 60 | 3 900.00 | +1.00% | 26 541 | 7 | ||||||
| 7.2.1997 | 3 550.00 | +2.89% | 230 750 | 65 | 3 250.00 | -0.63% | 13 000 | 4 | ||||||
| 20.8.1999 | 1 560.00 | -5.45% | 229 200 | 140 | 1 650.00 | 0.00% | 7 800 | 5 | ||||||
| 6.12.1995 | 3 745.00 | 0.00% | 228 445 | 61 | 3 700.50 | 0.00% | 22 203 | 6 | ||||||
| 9.3.1995 | 4 515.00 | -494.00% | 225 750 | 50 | ||||||||||
| 16.7.1996 | 4 250.00 | +1.19% | 225 250 | 53 | 4 163.30 | -5.00% | 16 438 | 4 | ||||||
| 3.8.1995 | 4 500.00 | +0.33% | 225 000 | 50 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 4 500.00 | +3.44% | 225 000 | 50 | +16.00% | 0 | 0 | |||||||
| 16.5.1994 | 11 200.00 | -175.00% | 224 000 | 20 | ||||||||||
| 7.4.1997 | 2 931.00 | -1.97% | 222 756 | 76 | 2 730.00 | -0.72% | 50 630 | 17 | ||||||
| 15.8.1997 | 2 551.00 | +0.19% | 221 937 | 87 | 2 600.00 | +5.54% | 2 600 | 1 | ||||||
| 23.7.1997 | 2 500.00 | 0.00% | 220 000 | 88 | 2 323.00 | -3.67% | 4 646 | 2 | ||||||
| 28.3.1996 | 4 560.00 | -0.10% | 218 880 | 48 | 4 458.10 | -1.00% | 22 291 | 5 | ||||||
| 29.5.1995 | 4 550.00 | -108.00% | 218 400 | 48 | 4 400.00 | -1.00% | 4 400 | 1 | ||||||
| 21.8.1997 | 2 600.00 | +3.13% | 218 400 | 84 | 2 549.50 | +2.32% | 2 550 | 1 | ||||||
| 9.2.1996 | 4 350.00 | 0.00% | 217 500 | 50 | 4 300.00 | -3.00% | 28 978 | 7 | ||||||
| 9.12.1994 | 5 400.00 | 0.00% | 216 000 | 40 | ||||||||||
| 30.9.1994 | 8 600.00 | -34.00% | 215 000 | 25 | ||||||||||
| 14.3.1997 | 3 110.00 | 0.00% | 214 590 | 69 | 3 015.30 | -3.11% | 47 159 | 16 | ||||||
| 30.10.1998 | 1 653.00 | +10.20% | 213 240 | 130 | 1 474.00 | +9.90% | 7 367 | 5 | ||||||
| 27.2.1998 | 2 564.00 | 0.00% | 212 812 | 83 | 2 453.00 | -2.98% | 2 453 | 1 | ||||||
| 7.8.1996 | 4 244.00 | +4.99% | 212 200 | 50 | 4 031.00 | +5.00% | 52 580 | 13 | ||||||
| 9.5.1996 | 5 050.00 | +1.00% | 212 100 | 42 | 5 145.50 | +7.00% | 51 455 | 10 | ||||||
| 18.11.1996 | 2 672.00 | -4.97% | 211 088 | 79 | 2 467.10 | -7.58% | 2 467 | 1 | ||||||
| 12.5.1995 | 3 900.00 | +129.00% | 210 600 | 54 | 3 601.00 | -1.00% | 25 207 | 7 | ||||||
| 24.5.1996 | 5 240.00 | +0.76% | 209 600 | 40 | 5 190.00 | -4.00% | 20 216 | 4 | ||||||
| 24.8.1995 | 4 150.00 | +1.21% | 207 500 | 50 | 4 000.00 | -9.00% | 20 000 | 5 | ||||||
| 17.10.1995 | 4 080.00 | +4.48% | 204 000 | 50 | 3 900.00 | -3.00% | 11 288 | 3 | ||||||
| 25.8.1994 | 10 200.00 | 0.00% | 204 000 | 20 | ||||||||||
| 5.10.1994 | 7 500.00 | -384.00% | 202 500 | 27 | ||||||||||
| 1.9.1994 | 10 100.00 | +49.00% | 202 000 | 20 | ||||||||||
| 14.11.1994 | 5 300.00 | -275.00% | 201 400 | 38 | ||||||||||
| 3.4.1996 | 4 560.00 | 0.00% | 200 640 | 44 | 4 509.00 | 0.00% | 31 563 | 7 | ||||||
| 31.10.1995 | 4 000.00 | +3.89% | 200 000 | 50 | 3 790.00 | -1.00% | 11 370 | 3 | ||||||
| 2.11.1995 | 4 000.00 | +2.56% | 200 000 | 50 | 3 790.00 | -2.00% | 14 994 | 4 | ||||||
| 30.9.1996 | 4 000.00 | +0.37% | 200 000 | 50 | 3 800.00 | +0.31% | 3 800 | 1 | ||||||
| 11.6.1996 | 5 120.00 | 0.00% | 199 680 | 39 | -1.00% | 0 | 0 | |||||||
| 13.6.1994 | 10 500.00 | -232.00% | 199 500 | 19 | ||||||||||
| 26.2.1996 | 4 500.00 | +1.92% | 198 000 | 44 | 4 497.50 | +4.00% | 44 975 | 10 | ||||||
| 3.5.1996 | 4 705.00 | 0.00% | 197 610 | 42 | 4 639.00 | 0.00% | 23 159 | 5 | ||||||
| 19.9.1996 | 3 950.00 | +3.94% | 197 500 | 50 | 3 900.00 | -2.00% | 19 111 | 5 | ||||||
| 13.12.1996 | 2 995.00 | +1.04% | 194 675 | 65 | 2 865.00 | -0.79% | 2 865 | 1 | ||||||
| 9.6.1995 | 4 605.00 | +0.10% | 193 410 | 42 | 4 500.00 | 0.00% | 48 779 | 11 | ||||||
| 20.11.1996 | 2 835.00 | +5.00% | 192 780 | 68 | 2 800.00 | +6.26% | 16 371 | 6 | ||||||
| 25.10.1996 | 3 690.00 | +4.97% | 191 880 | 52 | 3 501.10 | -0.16% | 31 583 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ POJIŠŤOVNA
05.03.2024 Třetina mladých Čechů tvrdí: jsme psychicky nemocní - vyplynulo z unikátního výzkumu... (Tisková zpráva) Výsledky
07.12.2023 Poslední letošní akvizicí je Autocentrum Lukáš (Kooperativa) (OPOJISTENI.CZ) Údaje o firmách
03.10.2023 Pojišťovna Starr Europe Insurance posiluje svůj tým (OPOJISTENI.CZ) Pojištění
19.09.2023 Do Direct family vstupují noví partneři. Stýblo z Lasvitu a Soukeník z Akcenty (Lidé) Lidé
29.06.2023 Tiskovým mluvčím České asociace pojišťoven se stane Tomáš Pavlík (OPOJISTENI.CZ) Lidé
27.06.2023 Kdo se stal novým finančním ředitelem Generali České pojišťovny? (OPOJISTENI.CZ) Lidé
16.05.2023 Obchodní ředitelkou D.A.S. se stává Lída Krákorová. Provizní systém se změní (OPOJISTENI.CZ) Lidé
16.05.2023 KB Pojišťovna vykázala za rok 2022 hrubé předepsané pojistné ve výši 6,9 miliardy Kč (Tisková zpráva) Výsledky
03.03.2023 Martin Žáček končí v čele pojišťovny UNIQA. Po bezmála 30 letech působení v UNIQA, z... (OPOJISTENI.CZ) Lidé
26.01.2023 Yoram Schwarz se ujme vedení pojišťovny a penzijní společnosti NN ČR (Lidé) Lidé
Zpravodajství k akcii ČESKÁ POJIŠŤOVNA
28.02.2024 Zdravotnictví 2030 představuje manuál zdravotních pojišťoven k zajištění budoucnosti... (Svaz zdravotních pojišťoven ČR) Pojištění
07.02.2024 Jaké změny proběhly v představenstvu Generali České pojišťovny? (OPOJISTENI.CZ) Pojištění
26.07.2023 Pomoc s bytovou situací v hlavním městě: Česká spořitelna a pojišťovna Kooperativa v... (Bydlet.cz) Bydlení
29.06.2023 Tiskovým mluvčím České asociace pojišťoven se stane Tomáš Pavlík (OPOJISTENI.CZ) Lidé
27.06.2023 Kdo se stal novým finančním ředitelem Generali České pojišťovny? (OPOJISTENI.CZ) Lidé
03.03.2023 Martin Žáček končí v čele pojišťovny UNIQA. Po bezmála 30 letech působení v UNIQA, z... (OPOJISTENI.CZ) Lidé
03.03.2023 Zemětřesení - Jak k němu přistupují české pojišťovny? Rozdíly jsou značné (OPOJISTENI.CZ) Pojištění
29.11.2021 Česká asociace pojišťoven startuje pomoc v oblasti sociálních služeb (Bezvafinance) Finanční rady
13.10.2021 Pojišťovna VZP vystupuje z České asociace pojišťoven (OPOJISTENI.CZ) Pojištění
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
