ZNOVÍN ZNOJMO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZNOVÍN ZNOJMO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 218.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
21.1.1997 | 218.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 218.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
17.1.1997 | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.1.1997 | 218.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
15.1.1997 | 218.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
14.1.1997 | 218.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
13.1.1997 | 218.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
10.1.1997 | 218.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
9.1.1997 | 218.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
8.1.1997 | 218.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
7.1.1997 | 218.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 615 | 3 | ||||||
6.1.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 218.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
20.12.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.3.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 292.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.3.1996 | 292.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
4.4.1996 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.4.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.4.1996 | 250.00 | 0.00% | 0 | 0 | 307.50 | -1.00% | 2 153 | 7 | ||||||
1.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 250.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 915 | 3 | ||||||
27.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 400.00 | 0.00% | 4 800 | 12 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 400.00 | 0.00% | 49 200 | 123 | 380.00 | 0.00% | 5 700 | 15 | ||||||
9.2.1996 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 400.00 | 0.00% | 59 200 | 148 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 400.00 | 0.00% | 22 800 | 57 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 400.00 | 0.00% | 43 600 | 109 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 400.00 | 0.00% | 0 | 0 | 383.00 | +1.00% | 11 490 | 30 | ||||||
29.1.1996 | 400.00 | 0.00% | 24 000 | 60 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 400.00 | 0.00% | 18 400 | 46 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 400.00 | 0.00% | 14 400 | 36 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 400.00 | 0.00% | 0 | 0 | 380.00 | +10.00% | 2 280 | 6 | ||||||
6.9.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 251.00 | 0.00% | 1 506 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 251.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 251.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 251.00 | 0.00% | 3 012 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 246.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
3.12.1996 | 246.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
29.11.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 204.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
26.11.1996 | 204.00 | 0.00% | 0 | 0 | 185.50 | -4.87% | 1 113 | 6 | ||||||
25.11.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 204.00 | 0.00% | 612 | 3 | -0.76% | 0 | ||||||||
20.11.1996 | 204.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
19.11.1996 | 204.00 | 0.00% | 0 | 0 | 194.50 | -7.38% | 2 918 | 15 | ||||||
14.8.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 244.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 244.00 | 0.00% | 3 660 | 15 | -3.00% | 0 | 0 | |||||||
9.8.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 275.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 581 | 2 | ||||||
18.4.1996 | 275.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 2 950 | 10 | ||||||
17.4.1996 | 275.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 1 800 | 6 | ||||||
16.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 275.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 301.00 | 0.00% | 9 632 | 32 | 290.00 | -5.00% | 8 122 | 28 | ||||||
31.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 301.00 | 0.00% | 903 | 3 | 304.80 | 0.00% | 610 | 2 | ||||||
29.5.1996 | 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 301.00 | 0.00% | 0 | 0 | 297.50 | -2.00% | 8 925 | 30 | ||||||
27.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 301.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 2 745 | 9 | ||||||
23.5.1996 | 301.00 | 0.00% | 6 020 | 20 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 301.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 2 700 | 9 | ||||||
20.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 301.00 | 0.00% | 4 515 | 15 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 301.00 | 0.00% | 9 030 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 350 | 15 | ||||||
7.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 301.00 | 0.00% | 10 836 | 36 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 350 | 15 | ||||||
29.4.1996 | 301.00 | 0.00% | 301 | 1 | 290.00 | 0.00% | 870 | 3 | ||||||
26.4.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 301.00 | 0.00% | 1 806 | 6 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 271.00 | 0.00% | 4 065 | 15 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 271.00 | 0.00% | 9 485 | 35 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 271.00 | 0.00% | 2 981 | 11 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 299.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 299.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 1 170 | 3 | ||||||
28.11.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 299.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 328.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 328.00 | 0.00% | 328 | 1 | -4.00% | 0 | 0 | |||||||
6.12.1995 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 400.00 | 0.00% | 0 | 0 | 310.00 | -9.00% | 930 | 3 | ||||||
4.3.1996 | 400.00 | 0.00% | 800 | 2 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 396.00 | 0.00% | 11 880 | 30 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 396.00 | 0.00% | 0 | 0 | 350.00 | -8.00% | 5 250 | 15 | ||||||
27.2.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ZNOVÍN ZNOJMO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky