ZVU HRADEC KRÁLOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZVU | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 409.00 | -4.88% | 24 540 | 60 | +7.00% | 0 | 0 | |||||||
| 24.5.1995 | 493.00 | -482.00% | 29 580 | 60 | 465.00 | -2.00% | 8 460 | 18 | ||||||
| 31.5.1995 | 510.00 | +386.00% | 30 600 | 60 | 480.00 | +4.00% | 18 240 | 38 | ||||||
| 6.6.1995 | 475.00 | -5.00% | 28 500 | 60 | +6.00% | 0 | 0 | |||||||
| 5.6.1995 | 500.00 | +3.09% | 30 000 | 60 | 439.50 | -6.00% | 13 185 | 30 | ||||||
| 7.12.1994 | 620.00 | +333.00% | 37 200 | 60 | ||||||||||
| 17.1.1995 | 608.00 | -500.00% | 36 480 | 60 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 628.00 | -499.00% | 37 680 | 60 | ||||||||||
| 26.2.1997 | 80.48 | +4.99% | 4 829 | 60 | 69.30 | -1.22% | 7 207 | 104 | ||||||
| 2.5.1996 | 339.00 | +2.10% | 20 340 | 60 | 308.50 | +5.00% | 1 543 | 5 | ||||||
| 28.5.1996 | 269.00 | -4.94% | 16 140 | 60 | 264.60 | -4.00% | 3 969 | 15 | ||||||
| 14.11.1995 | 431.00 | -4.22% | 25 860 | 60 | +6.00% | 0 | 0 | |||||||
| 6.6.1997 | 14.89 | +4.93% | 923 | 62 | -7.14% | 0 | ||||||||
| 19.10.1994 | 600.00 | +256.00% | 37 200 | 62 | ||||||||||
| 19.1.1995 | 650.00 | +188.00% | 40 300 | 62 | 630.00 | +4.00% | 9 450 | 15 | ||||||
| 10.2.1995 | 605.00 | +66.00% | 38 115 | 63 | 600.00 | +6.00% | 27 200 | 46 | ||||||
| 15.10.1996 | 166.00 | -2.92% | 10 458 | 63 | 156.50 | -7.86% | 15 650 | 100 | ||||||
| 19.11.1996 | 105.00 | +5.00% | 6 615 | 63 | 100.00 | +9.11% | 8 000 | 80 | ||||||
| 1.3.1994 | 761.00 | -994.00% | 48 704 | 64 | ||||||||||
| 26.1.1995 | 615.00 | +16.00% | 39 975 | 65 | 587.00 | -6.00% | 1 761 | 3 | ||||||
| 8.11.1994 | 555.00 | -496.00% | 36 075 | 65 | ||||||||||
| 11.7.1995 | 403.00 | -4.95% | 26 195 | 65 | -3.00% | 0 | 0 | |||||||
| 24.8.1995 | 552.00 | +4.94% | 35 880 | 65 | 493.00 | -1.00% | 13 804 | 28 | ||||||
| 21.1.1997 | 80.80 | -4.99% | 5 252 | 65 | 88.00 | 2 992 | 34 | |||||||
| 9.8.1995 | 500.00 | -0.99% | 33 000 | 66 | -7.00% | 0 | 0 | |||||||
| 17.5.1995 | 490.00 | -80.00% | 32 340 | 66 | 456.00 | -4.00% | 9 102 | 20 | ||||||
| 7.6.1994 | 565.00 | -258.00% | 37 290 | 66 | ||||||||||
| 16.11.1995 | 430.00 | -4.86% | 28 810 | 67 | 431.00 | -2.00% | 30 172 | 70 | ||||||
| 4.10.1996 | 200.00 | 0.00% | 13 600 | 68 | 190.00 | +4.89% | 8 034 | 42 | ||||||
| 3.10.1996 | 200.00 | 0.00% | 13 600 | 68 | +1.31% | 0 | 0 | |||||||
| 24.5.1994 | 650.00 | 0.00% | 44 200 | 68 | ||||||||||
| 21.7.1994 | 545.00 | +92.00% | 37 060 | 68 | ||||||||||
| 1.6.1995 | 510.00 | 0.00% | 34 680 | 68 | 480.00 | 0.00% | 480 | 1 | ||||||
| 28.4.1994 | 792.00 | +1 000.00% | 54 648 | 69 | ||||||||||
| 13.2.1997 | 72.82 | -4.99% | 5 025 | 69 | 67.00 | -6.94% | 670 | 10 | ||||||
| 29.3.1996 | 367.00 | -4.42% | 25 323 | 69 | 366.60 | +1.00% | 7 556 | 21 | ||||||
| 23.7.1996 | 259.00 | -1.14% | 18 130 | 70 | 242.70 | +1.00% | 8 737 | 36 | ||||||
| 1.7.1996 | 260.00 | +3.17% | 18 200 | 70 | 246.10 | +1.00% | 2 953 | 12 | ||||||
| 9.9.1996 | 199.50 | -5.00% | 13 965 | 70 | 196.10 | +4.00% | 8 435 | 43 | ||||||
| 28.8.1996 | 210.00 | -4.54% | 14 700 | 70 | 190.20 | +1.00% | 2 271 | 12 | ||||||
| 13.2.1995 | 605.00 | 0.00% | 42 350 | 70 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 484.00 | -491.00% | 33 880 | 70 | 458.00 | -1.00% | 18 371 | 41 | ||||||
| 8.8.1995 | 505.00 | 0.00% | 35 350 | 70 | 495.00 | +4.00% | 14 850 | 30 | ||||||
| 23.11.1993 | 460.00 | -2 000.00% | 32 200 | 70 | ||||||||||
| 26.10.1993 | 313.00 | +1 992.00% | 22 223 | 71 | ||||||||||
| 23.8.1995 | 526.00 | +4.99% | 37 346 | 71 | +2.00% | 0 | 0 | |||||||
| 10.11.1994 | 542.00 | -491.00% | 38 482 | 71 | ||||||||||
| 29.11.1996 | 115.00 | -4.16% | 8 165 | 71 | +2.39% | 0 | ||||||||
| 12.7.1996 | 250.00 | -1.96% | 17 750 | 71 | 222.50 | +3.00% | 6 230 | 28 | ||||||
| 5.9.1996 | 210.00 | 0.00% | 15 120 | 72 | 200.00 | -2.00% | 10 726 | 57 | ||||||
| 30.7.1996 | 235.00 | -2.08% | 17 155 | 73 | 224.00 | -11.00% | 16 544 | 73 | ||||||
| 24.10.1995 | 474.00 | +4.86% | 34 602 | 73 | ||||||||||
| 12.7.1995 | 423.00 | +4.96% | 30 879 | 73 | 357.50 | +5.00% | 5 363 | 15 | ||||||
| 26.7.1996 | 242.00 | -1.62% | 17 908 | 74 | 226.30 | -10.00% | 13 550 | 60 | ||||||
| 10.1.1996 | 386.00 | -3.74% | 28 564 | 74 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 385.00 | -3.75% | 28 875 | 75 | 401.00 | -2.00% | 10 350 | 26 | ||||||
| 22.8.1995 | 501.00 | -1.57% | 37 575 | 75 | 490.00 | +2.00% | 10 290 | 21 | ||||||
| 19.4.1994 | 660.00 | -364.00% | 49 500 | 75 | ||||||||||
| 4.8.1994 | 595.00 | +84.00% | 45 220 | 76 | ||||||||||
| 28.4.1995 | 550.00 | +357.00% | 41 800 | 76 | 518.00 | -3.00% | 13 119 | 25 | ||||||
| 23.3.1995 | 566.00 | -390.00% | 43 016 | 76 | ||||||||||
| 11.7.1996 | 255.00 | 0.00% | 19 635 | 77 | 227.00 | +5.00% | 6 510 | 30 | ||||||
| 17.3.1997 | 59.00 | -4.45% | 4 543 | 77 | 49.70 | -6.22% | 746 | 15 | ||||||
| 2.12.1993 | 550.00 | 0.00% | 42 350 | 77 | ||||||||||
| 15.7.1996 | 247.00 | -1.20% | 19 266 | 78 | 242.60 | +9.00% | 7 264 | 30 | ||||||
| 16.1.1996 | 405.00 | +1.25% | 31 590 | 78 | 387.00 | +1.00% | 2 322 | 6 | ||||||
| 9.5.1994 | 700.00 | +606.00% | 54 600 | 78 | ||||||||||
| 21.9.1994 | 699.00 | +495.00% | 55 221 | 79 | ||||||||||
| 8.12.1994 | 620.00 | 0.00% | 48 980 | 79 | ||||||||||
| 3.5.1995 | 520.00 | -458.00% | 41 080 | 79 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 370.00 | -4.88% | 29 230 | 79 | 422.00 | -2.00% | 7 596 | 18 | ||||||
| 2.9.1996 | 210.00 | 0.00% | 16 590 | 79 | 205.10 | +9.00% | 615 | 3 | ||||||
| 9.11.1993 | 400.00 | +666.00% | 31 600 | 79 | ||||||||||
| 9.12.1993 | 530.00 | +600.00% | 42 400 | 80 | ||||||||||
| 7.6.1995 | 452.00 | -4.84% | 36 160 | 80 | 460.00 | 0.00% | 26 992 | 58 | ||||||
| 30.5.1995 | 491.00 | -484.00% | 39 280 | 80 | 480.00 | -3.00% | 9 690 | 21 | ||||||
| 17.7.1995 | 443.00 | +4.97% | 35 440 | 80 | 420.50 | +1.00% | 7 482 | 18 | ||||||
| 18.5.1995 | 500.00 | +204.00% | 40 000 | 80 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 525.00 | +1.15% | 42 000 | 80 | 491.00 | 0.00% | 5 892 | 12 | ||||||
| 16.8.1995 | 519.00 | +1.76% | 41 520 | 80 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 471.00 | -4.84% | 37 680 | 80 | 461.00 | +5.00% | 50 249 | 109 | ||||||
| 26.10.1995 | 477.00 | +4.83% | 38 160 | 80 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| 1.11.1995 | 499.00 | +4.39% | 39 920 | 80 | 415.50 | -7.00% | 24 930 | 60 | ||||||
| 3.11.1994 | 596.00 | +16.00% | 47 680 | 80 | ||||||||||
| 3.10.1995 | 480.00 | +1.05% | 38 880 | 81 | 495.00 | -1.00% | 1 485 | 3 | ||||||
| 10.10.1996 | 185.00 | -2.63% | 14 985 | 81 | 182.60 | -0.52% | 18 032 | 99 | ||||||
| 2.7.1996 | 255.00 | -1.92% | 20 655 | 81 | 243.20 | -5.00% | 12 367 | 53 | ||||||
| 20.6.1996 | 250.00 | -1.96% | 20 500 | 82 | +3.00% | 0 | 0 | |||||||
| 22.8.1994 | 726.00 | +1 000.00% | 59 532 | 82 | ||||||||||
| 1.9.1994 | 665.00 | +991.00% | 55 195 | 83 | ||||||||||
| 26.5.1994 | 650.00 | 0.00% | 53 950 | 83 | ||||||||||
| 11.8.1995 | 500.00 | -0.99% | 41 500 | 83 | +12.00% | 0 | 0 | |||||||
| 8.6.1995 | 430.00 | -4.86% | 35 690 | 83 | +1.00% | 0 | 0 | |||||||
| 9.2.1996 | 455.00 | +0.66% | 37 765 | 83 | 416.00 | -10.00% | 2 912 | 7 | ||||||
| 16.9.1996 | 180.00 | -3.32% | 14 940 | 83 | 176.00 | -9.00% | 3 169 | 18 | ||||||
| 9.10.1996 | 190.00 | -2.56% | 15 960 | 84 | 183.10 | +0.15% | 7 507 | 41 | ||||||
| 25.11.1996 | 115.00 | 0.00% | 9 660 | 84 | 106.10 | -2.49% | 2 998 | 30 | ||||||
| 13.3.1997 | 65.00 | +0.23% | 5 525 | 85 | 58.50 | +0.01% | 1 404 | 24 | ||||||
| 24.11.1995 | 451.00 | +4.64% | 38 335 | 85 | 414.50 | -5.00% | 9 948 | 24 | ||||||
| 1.12.1995 | 401.00 | -4.52% | 34 085 | 85 | 378.50 | -5.00% | 2 271 | 6 | ||||||
| 11.8.1994 | 560.00 | -666.00% | 47 600 | 85 | ||||||||||
| 5.12.1994 | 611.00 | -377.00% | 51 935 | 85 | ||||||||||
| 30.8.1994 | 605.00 | +1 000.00% | 52 030 | 86 | ||||||||||
| 28.8.1995 | 505.00 | -3.80% | 43 430 | 86 | +2.00% | 0 | 0 | |||||||
| 22.7.1997 | 11.31 | -4.95% | 973 | 86 | 16.00 | -5.88% | 2 320 | 145 | ||||||
| 28.6.1996 | 252.00 | +0.39% | 21 924 | 87 | 244.00 | +6.00% | 732 | 3 | ||||||
| 26.6.1996 | 255.00 | -1.54% | 22 185 | 87 | 245.00 | +1.00% | 14 670 | 62 | ||||||
| 16.7.1996 | 245.00 | -0.80% | 21 315 | 87 | 226.60 | -8.00% | 11 380 | 51 | ||||||
| 29.4.1996 | 317.00 | +0.63% | 27 579 | 87 | 300.00 | -2.00% | 1 794 | 6 | ||||||
| 4.11.1994 | 570.00 | -436.00% | 49 590 | 87 | ||||||||||
| 5.5.1995 | 539.00 | +365.00% | 47 432 | 88 | 395.50 | -10.00% | 2 373 | 6 | ||||||
| 4.5.1995 | 520.00 | 0.00% | 46 280 | 89 | 443.50 | -8.00% | 10 494 | 24 | ||||||
| 6.12.1994 | 600.00 | -180.00% | 53 400 | 89 | ||||||||||
| 26.4.1996 | 315.00 | -2.47% | 28 035 | 89 | 310.00 | -3.00% | 8 274 | 27 | ||||||
| 24.4.1996 | 339.00 | -4.77% | 30 171 | 89 | 320.10 | -2.00% | 15 861 | 47 | ||||||
| 8.12.1995 | 400.00 | +0.25% | 35 600 | 89 | 405.00 | -4.00% | 5 670 | 14 | ||||||
| 9.4.1996 | 326.00 | -4.95% | 29 340 | 90 | 350.00 | -6.00% | 4 164 | 12 | ||||||
| 21.4.1994 | 726.00 | +1 000.00% | 65 340 | 90 | ||||||||||
| 8.9.1995 | 500.00 | +2.04% | 45 000 | 90 | 434.50 | -10.00% | 10 428 | 24 | ||||||
| 5.9.1995 | 533.00 | 0.00% | 47 970 | 90 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 533.00 | +3.49% | 47 970 | 90 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 515.00 | +0.98% | 46 350 | 90 | 481.00 | +2.00% | 13 977 | 29 | ||||||
| 1.8.1995 | 509.00 | +4.94% | 45 810 | 90 | 454.00 | +4.00% | 23 154 | 51 | ||||||
| 27.9.1995 | 502.00 | +0.19% | 45 180 | 90 | 500.00 | +10.00% | 3 000 | 6 | ||||||
| 10.10.1994 | 567.00 | -207.00% | 51 597 | 91 | ||||||||||
| 25.4.1994 | 798.00 | +991.00% | 73 416 | 92 | ||||||||||
| 29.9.1995 | 500.00 | +4.82% | 46 000 | 92 | 500.00 | -2.00% | 10 365 | 21 | ||||||
| 17.9.1996 | 180.00 | 0.00% | 16 740 | 93 | 176.80 | -2.00% | 2 599 | 15 | ||||||
| 2.10.1996 | 200.00 | -4.30% | 18 600 | 93 | 180.00 | -8.27% | 2 160 | 12 | ||||||
| 4.12.1996 | 105.00 | -3.89% | 9 870 | 94 | 102.80 | +5.13% | 2 099 | 19 | ||||||
| 18.1.1994 | 731.00 | +992.00% | 68 714 | 94 | ||||||||||
| 31.7.1995 | 485.00 | +4.07% | 46 075 | 95 | +1.00% | 0 | 0 | |||||||
| 13.9.1994 | 550.00 | -953.00% | 52 250 | 95 | ||||||||||
| 27.6.1995 | 388.00 | +4.86% | 37 248 | 96 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 475.00 | 0.00% | 45 600 | 96 | 452.50 | -1.00% | 9 503 | 21 | ||||||
| 16.5.1996 | 300.00 | -4.15% | 29 100 | 97 | 290.00 | -3.00% | 5 148 | 18 | ||||||
| 28.11.1995 | 418.00 | -2.56% | 40 964 | 98 | 403.00 | -6.00% | 20 806 | 52 | ||||||
| 17.11.1995 | 432.00 | +0.46% | 42 336 | 98 | 462.50 | +7.00% | 9 250 | 20 | ||||||
| 10.11.1995 | 456.00 | -5.00% | 44 688 | 98 | +2.00% | 0 | 0 | |||||||
| 2.6.1994 | 602.00 | -290.00% | 58 996 | 98 | ||||||||||
| 12.2.1996 | 465.00 | +2.19% | 46 035 | 99 | 455.00 | +8.00% | 38 750 | 86 | ||||||
| 16.12.1996 | 77.70 | -4.61% | 7 692 | 99 | 80.80 | -7.96% | 4 027 | 50 | ||||||
| 24.1.1997 | 69.35 | -5.00% | 6 866 | 99 | 74.00 | -0.18% | 19 797 | 268 | ||||||
| 6.3.1997 | 65.17 | -4.98% | 6 517 | 100 | 66.00 | -0.75% | 3 960 | 60 | ||||||
| 28.2.1997 | 80.00 | +3.89% | 8 000 | 100 | 70.00 | -4.10% | 3 570 | 51 | ||||||
| 27.3.1997 | 41.92 | -4.98% | 4 192 | 100 | 43.00 | +5.96% | 3 383 | 80 | ||||||
| 29.5.1997 | 15.01 | -4.93% | 1 501 | 100 | -9.52% | 0 | ||||||||
| 14.4.1997 | 36.50 | +1.33% | 3 650 | 100 | +6.17% | 0 | ||||||||
| 7.4.1997 | 42.00 | 0.00% | 4 200 | 100 | 45.00 | +2.85% | 990 | 22 | ||||||
| 4.4.1997 | 42.00 | 0.00% | 4 200 | 100 | 45.00 | -2.77% | 1 400 | 32 | ||||||
| 2.4.1997 | 42.00 | 0.00% | 4 200 | 100 | 41.50 | -1.19% | 872 | 21 | ||||||
| 10.12.1996 | 95.00 | -5.00% | 9 500 | 100 | 100.00 | +3.50% | 8 269 | 84 | ||||||
| 14.10.1996 | 171.00 | -5.00% | 17 100 | 100 | 170.00 | -6.97% | 7 474 | 44 | ||||||
| 18.10.1996 | 151.00 | -3.20% | 15 100 | 100 | 140.10 | +1.50% | 2 224 | 15 | ||||||
| 14.11.1996 | 102.00 | -3.40% | 10 200 | 100 | -24.92% | 0 | ||||||||
| 13.11.1996 | 105.60 | -4.99% | 10 560 | 100 | 103.00 | -1.92% | 34 932 | 303 | ||||||
| 30.10.1996 | 109.25 | -5.00% | 10 925 | 100 | 115.00 | -9.52% | 690 | 6 | ||||||
| 20.8.1996 | 200.00 | 0.00% | 20 000 | 100 | 195.00 | +1.00% | 5 114 | 28 | ||||||
| 5.8.1996 | 220.00 | -2.22% | 22 000 | 100 | 197.00 | -8.00% | 2 407 | 12 | ||||||
| 8.9.1994 | 675.00 | -217.00% | 67 500 | 100 | ||||||||||
| 6.9.1994 | 690.00 | -71.00% | 69 000 | 100 | ||||||||||
| 5.9.1994 | 695.00 | +451.00% | 69 500 | 100 | ||||||||||
| 15.8.1994 | 616.00 | +1 000.00% | 61 600 | 100 | ||||||||||
| 20.10.1994 | 600.00 | 0.00% | 60 000 | 100 | ||||||||||
| 2.11.1994 | 595.00 | -495.00% | 59 500 | 100 | ||||||||||
| 16.11.1994 | 561.00 | -491.00% | 56 100 | 100 | ||||||||||
| 23.1.1995 | 680.00 | +149.00% | 68 000 | 100 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 485.00 | -0.20% | 48 500 | 100 | 458.00 | 0.00% | 2 748 | 6 | ||||||
| 27.7.1995 | 490.00 | -0.40% | 49 000 | 100 | 450.00 | +7.00% | 2 700 | 6 | ||||||
| 5.10.1995 | 485.00 | 0.00% | 48 500 | 100 | 460.00 | 0.00% | 5 520 | 12 | ||||||
| 16.5.1995 | 494.00 | +488.00% | 49 400 | 100 | +3.00% | 0 | 0 | |||||||
| 19.5.1995 | 520.00 | +400.00% | 52 000 | 100 | 500.00 | 0.00% | 32 406 | 69 | ||||||
| 10.5.1995 | 535.00 | +288.00% | 53 500 | 100 | +19.00% | 0 | 0 | |||||||
| 9.5.1995 | 520.00 | -352.00% | 52 000 | 100 | 379.50 | -4.00% | 17 078 | 45 | ||||||
| 22.3.1995 | 589.00 | -500.00% | 58 900 | 100 | ||||||||||
| 17.3.1995 | 629.00 | +47.00% | 62 900 | 100 | ||||||||||
| 28.9.1995 | 477.00 | -4.98% | 48 177 | 101 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 501.00 | +0.20% | 50 601 | 101 | +1.00% | 0 | 0 | |||||||
| 31.3.1994 | 715.00 | +28.00% | 72 930 | 102 | ||||||||||
| 17.10.1996 | 156.00 | -3.10% | 16 068 | 103 | -4.22% | 0 | 0 | |||||||
| 17.2.1994 | 700.00 | +370.00% | 72 100 | 103 | ||||||||||
| 18.7.1996 | 240.00 | -2.04% | 24 960 | 104 | 221.30 | +3.00% | 15 068 | 66 | ||||||
| 14.3.1995 | 569.00 | +498.00% | 59 176 | 104 | ||||||||||
| 20.3.1995 | 598.00 | -492.00% | 62 790 | 105 | ||||||||||
| 14.4.1995 | 560.00 | -427.00% | 58 800 | 105 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 494.00 | -500.00% | 51 870 | 105 | 454.00 | -3.00% | 21 792 | 48 | ||||||
| 17.5.1994 | 650.00 | -151.00% | 68 250 | 105 | ||||||||||
| 24.4.1997 | 36.24 | -4.98% | 3 805 | 105 | 32.00 | -5.22% | 1 692 | 51 | ||||||
| 18.4.1996 | 341.00 | +4.92% | 36 487 | 107 | 340.00 | -4.00% | 19 542 | 61 | ||||||
| 25.4.1996 | 323.00 | -4.71% | 34 884 | 108 | 320.00 | -7.00% | 4 721 | 15 | ||||||
| 12.3.1997 | 64.85 | +4.98% | 7 069 | 109 | 60.10 | +0.63% | 3 627 | 62 | ||||||
| 19.2.1997 | 75.00 | 0.00% | 8 175 | 109 | 68.00 | +1.88% | 4 034 | 58 | ||||||
| 10.3.1997 | 58.83 | -4.99% | 6 471 | 110 | +3.33% | 0 | ||||||||
| 23.1.1997 | 73.00 | -4.89% | 8 030 | 110 | -8.99% | 0 | ||||||||
| 15.5.1996 | 313.00 | -4.86% | 34 430 | 110 | 300.00 | -5.00% | 17 720 | 60 | ||||||
| 17.11.1994 | 589.00 | +499.00% | 64 790 | 110 | ||||||||||
| 4.10.1994 | 600.00 | -445.00% | 66 000 | 110 | ||||||||||
| 26.7.1995 | 492.00 | +4.45% | 54 120 | 110 | 430.00 | -9.00% | 18 900 | 45 | ||||||
| 20.7.1995 | 450.00 | +1.80% | 49 500 | 110 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 100.00 | -1.96% | 11 200 | 112 | 95.00 | +9.70% | 13 294 | 140 | ||||||
| ||||||||||||||
Údaje o firmách, ZVU
17.04.2023 Sčítání v mobilu - aktuální data z posledního sčítání lidu, domů a bytů najdete v mo... (ČSÚ) Výsledky
20.10.2022 Výsledková sezóna s XTB: Elon Musk vidí hodnotu Tesla na dvojnásobku Apple a Saudi A... (XTB) Akcie ve světě
16.02.2022 Přednáška: Kreativní myšlení s Tomášem Sedláčkem (kr-kralovehradecky.cz) Z regionů
17.10.2012 Apple zve odbornou veřejnost 23.10. na special event - zřejmě představení menší verz... (Cyrrus) Akcie ve světě
28.11.2006 Prezentace ECM - 29.listopadu (Kurzy.cz) Finance
Zpravodajství k akcii ZVU
Po 11:27 Generální konzulát v Düsseldorfu zve na koncert mladých českých virtuózů v Cáchách (MZv ČR) Ze světa
19.04.2024 Galerie města Blanska zve na trojici výstav (blansko.cz) Z regionů
14.03.2024 Ukliďme Česko. Organizátoři jarního úklidu zvou dobrovolníky (Zlín) Z regionů
27.02.2024 Zlínský kraj zve na seminář k aktualizaci regionální surovinové politiky (Zlínský kraj) Z regionů
28.01.2024 Velvyslanectví ČR v Lisabonu zve na Mezinárodní výstavu technických novinek, patentů... (MZv ČR) Ze světa
23.01.2024 Evropská unie se podle prvního českého eurokomisaře Pavla Teličky učila na Česku, ja... (ČT) Z domova
27.11.2023 Infocentrum Elektrárny Ledvice zve na Vánoční dílničky, aneb Možná přijde i Mikuláš… (ČEZ) Výletní tipy
31.10.2023 Temelín zve na fyzikální show pro malé i velké (ČEZ) Výletní tipy
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
