ZVU HRADEC KRÁLOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZVU | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 477.00 | +4.83% | 38 160 | 80 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| 13.10.1995 | 477.00 | +4.83% | 107 802 | 226 | 420.00 | -6.00% | 3 780 | 9 | ||||||
| 29.9.1995 | 500.00 | +4.82% | 46 000 | 92 | 500.00 | -2.00% | 10 365 | 21 | ||||||
| 7.6.1996 | 261.00 | +4.81% | 0 | 0 | 260.00 | +8.00% | 8 054 | 31 | ||||||
| 25.1.1996 | 522.00 | +4.81% | 205 668 | 394 | 481.00 | +8.00% | 38 771 | 82 | ||||||
| 22.7.1996 | 262.00 | +4.80% | 10 480 | 40 | 231.00 | -3.00% | 12 702 | 53 | ||||||
| 22.8.1996 | 220.00 | +4.76% | 10 340 | 47 | 185.00 | -2.00% | 2 220 | 12 | ||||||
| 22.4.1996 | 374.00 | +4.76% | 119 306 | 319 | 340.00 | -1.00% | 15 708 | 45 | ||||||
| 10.5.1996 | 330.00 | +4.76% | 39 600 | 120 | 289.50 | 0.00% | 2 895 | 10 | ||||||
| 11.6.1996 | 287.00 | +4.74% | 41 041 | 143 | 280.00 | +7.00% | 44 798 | 160 | ||||||
| 30.4.1996 | 332.00 | +4.73% | 16 268 | 49 | 300.00 | -2.00% | 11 160 | 38 | ||||||
| 16.4.1996 | 310.00 | +4.72% | 0 | 0 | 320.50 | +9.00% | 962 | 3 | ||||||
| 19.4.1996 | 357.00 | +4.69% | 68 544 | 192 | 351.00 | +10.00% | 5 616 | 16 | ||||||
| 24.11.1995 | 451.00 | +4.64% | 38 335 | 85 | 414.50 | -5.00% | 9 948 | 24 | ||||||
| 6.6.1996 | 249.00 | +4.62% | 11 205 | 45 | 236.80 | +3.00% | 3 362 | 14 | ||||||
| 26.7.1995 | 492.00 | +4.45% | 54 120 | 110 | 430.00 | -9.00% | 18 900 | 45 | ||||||
| 18.9.1996 | 188.00 | +4.44% | 9 024 | 48 | 181.00 | +4.00% | 1 086 | 6 | ||||||
| 3.7.1995 | 424.00 | +4.43% | 67 840 | 160 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 499.00 | +4.39% | 39 920 | 80 | 415.50 | -7.00% | 24 930 | 60 | ||||||
| 28.11.1996 | 120.00 | +4.34% | 120 | 1 | +4.50% | 0 | ||||||||
| 7.8.1995 | 505.00 | +4.33% | 30 300 | 60 | 0.00% | 0 | 0 | |||||||
| 22.11.1996 | 115.00 | +4.30% | 345 | 3 | 102.50 | -2.38% | 923 | 9 | ||||||
| 19.7.1996 | 250.00 | +4.16% | 13 750 | 55 | 250.00 | +8.00% | 25 158 | 102 | ||||||
| 20.11.1995 | 450.00 | +4.16% | 8 550 | 19 | 450.00 | -3.00% | 6 750 | 15 | ||||||
| 9.11.1995 | 480.00 | +4.12% | 72 000 | 150 | 455.50 | 0.00% | 12 698 | 28 | ||||||
| 24.9.1996 | 203.00 | +4.10% | 7 917 | 39 | 192.00 | -1.58% | 1 152 | 6 | ||||||
| 31.7.1995 | 485.00 | +4.07% | 46 075 | 95 | +1.00% | 0 | 0 | |||||||
| 2.4.1996 | 400.00 | +3.89% | 67 200 | 168 | 370.00 | -1.00% | 20 445 | 56 | ||||||
| 28.2.1997 | 80.00 | +3.89% | 8 000 | 100 | 70.00 | -4.10% | 3 570 | 51 | ||||||
| 18.1.1996 | 430.00 | +3.61% | 129 000 | 300 | 426.00 | -2.00% | 12 366 | 31 | ||||||
| 22.1.1996 | 461.00 | +3.59% | 242 947 | 527 | 408.00 | -5.00% | 4 896 | 12 | ||||||
| 14.5.1997 | 26.11 | +3.57% | 157 | 6 | 0.00% | 0 | ||||||||
| 4.9.1995 | 533.00 | +3.49% | 47 970 | 90 | +4.00% | 0 | 0 | |||||||
| 19.1.1996 | 445.00 | +3.48% | 131 275 | 295 | 435.00 | +7.00% | 31 232 | 73 | ||||||
| 30.8.1996 | 210.00 | +3.44% | 6 300 | 30 | 188.00 | -2.00% | 9 588 | 51 | ||||||
| 30.1.1997 | 75.00 | +3.26% | 1 350 | 18 | 68.50 | 1 438 | 21 | |||||||
| 18.2.1997 | 75.00 | +3.26% | 22 500 | 300 | 73.00 | -0.35% | 12 561 | 184 | ||||||
| 25.6.1996 | 259.00 | +3.18% | 40 663 | 157 | 237.00 | 0.00% | 9 146 | 39 | ||||||
| 1.7.1996 | 260.00 | +3.17% | 18 200 | 70 | 246.10 | +1.00% | 2 953 | 12 | ||||||
| 9.7.1996 | 260.00 | +3.17% | 13 000 | 50 | 207.00 | -4.00% | 1 242 | 6 | ||||||
| 7.2.1996 | 466.00 | +3.09% | 115 568 | 248 | 460.00 | -3.00% | 62 133 | 135 | ||||||
| 5.6.1995 | 500.00 | +3.09% | 30 000 | 60 | 439.50 | -6.00% | 13 185 | 30 | ||||||
| 23.1.1996 | 475.00 | +3.03% | 95 000 | 200 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 196.00 | +2.99% | 3 528 | 18 | +13.00% | 0 | 0 | |||||||
| 19.9.1996 | 193.40 | +2.87% | 31 331 | 162 | 187.00 | +2.00% | 10 723 | 58 | ||||||
| 6.2.1997 | 75.00 | +2.73% | 9 150 | 122 | 69.00 | -2.46% | 672 | 10 | ||||||
| 6.2.1996 | 452.00 | +2.72% | 75 936 | 168 | 471.00 | 0.00% | 24 105 | 51 | ||||||
| 15.1.1996 | 400.00 | +2.56% | 78 800 | 197 | 394.00 | -3.00% | 11 550 | 30 | ||||||
| 17.1.1996 | 415.00 | +2.46% | 15 355 | 37 | 420.00 | +5.00% | 37 407 | 92 | ||||||
| 12.6.1997 | 16.00 | +2.36% | 192 | 12 | 0.00% | 0 | ||||||||
| 7.11.1995 | 485.00 | +2.32% | 113 005 | 233 | 450.00 | +3.00% | 76 950 | 171 | ||||||
| 12.2.1996 | 465.00 | +2.19% | 46 035 | 99 | 455.00 | +8.00% | 38 750 | 86 | ||||||
| 14.2.1996 | 470.00 | +2.17% | 140 530 | 299 | 455.00 | -3.00% | 9 195 | 21 | ||||||
| 2.5.1996 | 339.00 | +2.10% | 20 340 | 60 | 308.50 | +5.00% | 1 543 | 5 | ||||||
| 5.2.1996 | 440.00 | +2.08% | 74 800 | 170 | 472.00 | -10.00% | 9 440 | 20 | ||||||
| 13.12.1995 | 395.00 | +2.06% | 79 000 | 200 | 390.00 | -1.00% | 7 068 | 18 | ||||||
| 8.9.1995 | 500.00 | +2.04% | 45 000 | 90 | 434.50 | -10.00% | 10 428 | 24 | ||||||
| 24.6.1997 | 14.00 | +2.04% | 70 | 5 | 0.00% | 0 | ||||||||
| 11.3.1996 | 465.00 | +1.97% | 136 710 | 294 | 455.00 | +1.00% | 11 213 | 25 | ||||||
| 30.9.1996 | 219.00 | +1.86% | 9 636 | 44 | 196.20 | 0.00% | 11 168 | 57 | ||||||
| 20.7.1995 | 450.00 | +1.80% | 49 500 | 110 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 519.00 | +1.76% | 41 520 | 80 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 60.00 | +1.69% | 3 000 | 50 | 53.50 | +7.64% | 1 926 | 36 | ||||||
| 3.2.1997 | 80.00 | +1.58% | 4 400 | 55 | 71.50 | +6.54% | 4 934 | 69 | ||||||
| 6.3.1996 | 479.00 | +1.48% | 239 500 | 500 | 470.00 | 0.00% | 25 790 | 57 | ||||||
| 5.11.1996 | 100.00 | +1.40% | 3 000 | 30 | 0.00% | 0 | ||||||||
| 14.4.1997 | 36.50 | +1.33% | 3 650 | 100 | +6.17% | 0 | ||||||||
| 31.1.1996 | 476.00 | +1.27% | 85 680 | 180 | 469.00 | +3.00% | 9 657 | 21 | ||||||
| 16.1.1996 | 405.00 | +1.25% | 31 590 | 78 | 387.00 | +1.00% | 2 322 | 6 | ||||||
| 17.8.1995 | 525.00 | +1.15% | 42 000 | 80 | 491.00 | 0.00% | 5 892 | 12 | ||||||
| 5.3.1996 | 472.00 | +1.07% | 141 600 | 300 | 464.00 | 0.00% | 65 335 | 145 | ||||||
| 12.3.1996 | 470.00 | +1.07% | 141 000 | 300 | 454.10 | 0.00% | 18 829 | 42 | ||||||
| 11.11.1996 | 117.00 | +1.07% | 5 850 | 50 | +10.08% | 0 | ||||||||
| 19.2.1996 | 475.00 | +1.06% | 101 175 | 213 | 465.50 | -2.00% | 22 025 | 48 | ||||||
| 27.2.1996 | 480.00 | +1.05% | 141 120 | 294 | 467.00 | +2.00% | 38 495 | 83 | ||||||
| 3.10.1995 | 480.00 | +1.05% | 38 880 | 81 | 495.00 | -1.00% | 1 485 | 3 | ||||||
| 4.10.1995 | 485.00 | +1.04% | 5 820 | 12 | 460.00 | -7.00% | 6 900 | 15 | ||||||
| 11.1.1996 | 390.00 | +1.03% | 10 530 | 27 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 399.00 | +1.01% | 46 284 | 116 | 390.00 | -1.00% | 15 227 | 39 | ||||||
| 10.8.1995 | 505.00 | +1.00% | 30 300 | 60 | 436.50 | -5.00% | 5 238 | 12 | ||||||
| 1.9.1995 | 515.00 | +0.98% | 46 350 | 90 | 481.00 | +2.00% | 13 977 | 29 | ||||||
| 20.9.1996 | 195.00 | +0.82% | 23 985 | 123 | 190.00 | +2.00% | 5 100 | 27 | ||||||
| 3.7.1996 | 257.00 | +0.78% | 7 453 | 29 | 246.20 | +6.00% | 5 170 | 21 | ||||||
| 8.1.1996 | 401.00 | +0.75% | 9 624 | 24 | ||||||||||
| 29.5.1996 | 271.00 | +0.74% | 813 | 3 | -1.00% | 0 | 0 | |||||||
| 31.5.1996 | 275.00 | +0.73% | 56 100 | 204 | 269.00 | +2.00% | 19 874 | 76 | ||||||
| 30.5.1996 | 273.00 | +0.73% | 43 680 | 160 | 260.00 | -2.00% | 20 000 | 78 | ||||||
| 9.2.1996 | 455.00 | +0.66% | 37 765 | 83 | 416.00 | -10.00% | 2 912 | 7 | ||||||
| 12.10.1995 | 455.00 | +0.66% | 17 290 | 38 | 445.00 | -3.00% | 10 680 | 24 | ||||||
| 29.4.1996 | 317.00 | +0.63% | 27 579 | 87 | 300.00 | -2.00% | 1 794 | 6 | ||||||
| 22.9.1995 | 500.00 | +0.60% | 60 500 | 121 | 441.00 | -7.00% | 6 615 | 15 | ||||||
| 29.8.1995 | 508.00 | +0.59% | 3 048 | 6 | +1.00% | 0 | 0 | |||||||
| 13.1.1997 | 81.00 | +0.54% | 2 835 | 35 | 77.20 | -8.09% | 3 474 | 45 | ||||||
| 12.12.1995 | 387.00 | +0.51% | 11 997 | 31 | 398.00 | 0.00% | 4 776 | 12 | ||||||
| 17.11.1995 | 432.00 | +0.46% | 42 336 | 98 | 462.50 | +7.00% | 9 250 | 20 | ||||||
| 31.10.1995 | 478.00 | +0.42% | 124 280 | 260 | 450.00 | 0.00% | 12 897 | 29 | ||||||
| 24.6.1996 | 251.00 | +0.40% | 7 530 | 30 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 252.00 | +0.39% | 21 924 | 87 | 244.00 | +6.00% | 732 | 3 | ||||||
| 30.8.1995 | 510.00 | +0.39% | 30 600 | 60 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 302.00 | +0.33% | 40 468 | 134 | 295.00 | 0.00% | 28 525 | 98 | ||||||
| 22.5.1996 | 301.00 | +0.33% | 39 431 | 131 | +5.00% | 0 | 0 | |||||||
| 21.5.1996 | 300.00 | +0.33% | 9 000 | 30 | 278.50 | -5.00% | 1 671 | 6 | ||||||
| 8.12.1995 | 400.00 | +0.25% | 35 600 | 89 | 405.00 | -4.00% | 5 670 | 14 | ||||||
| 13.3.1997 | 65.00 | +0.23% | 5 525 | 85 | 58.50 | +0.01% | 1 404 | 24 | ||||||
| 26.9.1995 | 501.00 | +0.20% | 50 601 | 101 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 486.00 | +0.20% | 72 900 | 150 | 461.00 | -1.00% | 7 767 | 17 | ||||||
| 27.9.1995 | 502.00 | +0.19% | 45 180 | 90 | 500.00 | +10.00% | 3 000 | 6 | ||||||
| 28.3.1997 | 42.00 | +0.19% | 1 218 | 29 | 43.00 | +1.70% | 1 677 | 39 | ||||||
| 8.4.1997 | 42.00 | 0.00% | 0 | 0 | 42.00 | -6.66% | 2 520 | 60 | ||||||
| 7.4.1997 | 42.00 | 0.00% | 4 200 | 100 | 45.00 | +2.85% | 990 | 22 | ||||||
| 4.4.1997 | 42.00 | 0.00% | 4 200 | 100 | 45.00 | -2.77% | 1 400 | 32 | ||||||
| 3.4.1997 | 42.00 | 0.00% | 0 | 0 | 45.00 | +8.43% | 945 | 21 | ||||||
| 2.4.1997 | 42.00 | 0.00% | 4 200 | 100 | 41.50 | -1.19% | 872 | 21 | ||||||
| 1.4.1997 | 42.00 | 0.00% | 6 972 | 166 | 42.00 | -2.32% | 252 | 6 | ||||||
| 21.2.1997 | 75.00 | 0.00% | 15 150 | 202 | 70.80 | +4.42% | 1 699 | 24 | ||||||
| 20.2.1997 | 75.00 | 0.00% | 0 | 0 | 67.80 | -2.51% | 610 | 9 | ||||||
| 19.2.1997 | 75.00 | 0.00% | 8 175 | 109 | 68.00 | +1.88% | 4 034 | 58 | ||||||
| 11.2.1997 | 73.00 | 0.00% | 2 628 | 36 | 70.60 | +0.14% | 7 484 | 106 | ||||||
| 10.2.1997 | 73.00 | 0.00% | 0 | 0 | 70.60 | +5.61% | 7 967 | 113 | ||||||
| 17.4.1997 | 34.68 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 16.4.1997 | 34.68 | 0.00% | 0 | 0 | 41.00 | -2.32% | 2 016 | 48 | ||||||
| 18.6.1997 | 16.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 54 | 6 | ||||||
| 17.6.1997 | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.6.1997 | 16.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 770 | 77 | ||||||
| 13.6.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 14.89 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 9.6.1997 | 14.89 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 2.7.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 14.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 30.6.1997 | 14.00 | 0.00% | 0 | 0 | 11.00 | +8.91% | 88 | 8 | ||||||
| 27.6.1997 | 14.00 | 0.00% | 154 | 11 | 10.10 | 0.00% | 242 | 24 | ||||||
| 26.6.1997 | 14.00 | 0.00% | 616 | 44 | 0.00% | 0 | ||||||||
| 25.6.1997 | 14.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 21.7.1997 | 11.90 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 11.7.1997 | 15.34 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.8.1997 | 8.69 | 0.00% | 0 | 0 | 12.50 | -3.84% | 75 | 6 | ||||||
| 25.8.1997 | 8.69 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 22.8.1997 | 8.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 8.69 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 20.8.1997 | 8.69 | 0.00% | 0 | 0 | 13.00 | -3.70% | 1 183 | 91 | ||||||
| 9.9.1997 | 8.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 8.09 | 0.00% | 0 | 0 | 13.00 | 0.00% | 936 | 72 | ||||||
| 31.7.1997 | 11.31 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 30.7.1997 | 11.31 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 29.7.1997 | 11.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 11.31 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 25.7.1997 | 11.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 11.31 | 0.00% | 0 | 0 | 15.00 | 0.00% | 405 | 27 | ||||||
| 23.7.1997 | 11.31 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 10.1.1997 | 80.56 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| 7.1.1997 | 89.25 | 0.00% | 0 | 0 | 99.00 | +6.68% | 13 059 | 136 | ||||||
| 9.12.1996 | 100.00 | 0.00% | 800 | 8 | 95.10 | +1.06% | 571 | 6 | ||||||
| 6.12.1996 | 100.00 | 0.00% | 3 000 | 30 | 94.10 | -8.39% | 5 364 | 57 | ||||||
| 20.1.1997 | 85.05 | 0.00% | 0 | 0 | 88.00 | +9.86% | 2 992 | 34 | ||||||
| 17.1.1997 | 85.05 | 0.00% | 0 | 0 | 80.10 | -6.04% | 8 090 | 101 | ||||||
| 16.1.1997 | 85.05 | 0.00% | 0 | 0 | 86.00 | +0.29% | 7 759 | 91 | ||||||
| 15.1.1997 | 85.05 | 0.00% | 0 | 0 | 85.00 | +4.80% | 765 | 9 | ||||||
| 4.11.1996 | 98.61 | 0.00% | 0 | 0 | 89.60 | -4.68% | 3 763 | 42 | ||||||
| 20.11.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | +2.30% | 5 525 | 54 | ||||||
| 18.11.1996 | 100.00 | 0.00% | 17 900 | 179 | 92.10 | -3.47% | 13 107 | 143 | ||||||
| 27.11.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | -2.54% | 4 343 | 42 | ||||||
| 26.11.1996 | 115.00 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
| 25.11.1996 | 115.00 | 0.00% | 9 660 | 84 | 106.10 | -2.49% | 2 998 | 30 | ||||||
| 2.12.1996 | 115.00 | 0.00% | 13 225 | 115 | 102.90 | -6.99% | 6 174 | 60 | ||||||
| 6.9.1996 | 210.00 | 0.00% | 30 240 | 144 | 200.00 | 0.00% | 1 513 | 8 | ||||||
| 5.9.1996 | 210.00 | 0.00% | 15 120 | 72 | 200.00 | -2.00% | 10 726 | 57 | ||||||
| 4.9.1996 | 210.00 | 0.00% | 1 260 | 6 | 200.00 | -1.00% | 1 722 | 9 | ||||||
| 3.9.1996 | 210.00 | 0.00% | 7 350 | 35 | 192.50 | -6.00% | 6 353 | 33 | ||||||
| 2.9.1996 | 210.00 | 0.00% | 16 590 | 79 | 205.10 | +9.00% | 615 | 3 | ||||||
| 7.10.1996 | 200.00 | 0.00% | 26 400 | 132 | 183.10 | -2.62% | 8 195 | 44 | ||||||
| 4.10.1996 | 200.00 | 0.00% | 13 600 | 68 | 190.00 | +4.89% | 8 034 | 42 | ||||||
| 3.10.1996 | 200.00 | 0.00% | 13 600 | 68 | +1.31% | 0 | 0 | |||||||
| 23.9.1996 | 195.00 | 0.00% | 11 310 | 58 | 195.10 | +3.29% | 7 609 | 39 | ||||||
| 17.9.1996 | 180.00 | 0.00% | 16 740 | 93 | 176.80 | -2.00% | 2 599 | 15 | ||||||
| 8.7.1996 | 252.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 5 160 | 24 | ||||||
| 11.7.1996 | 255.00 | 0.00% | 19 635 | 77 | 227.00 | +5.00% | 6 510 | 30 | ||||||
| 17.7.1996 | 245.00 | 0.00% | 6 615 | 27 | 233.30 | 0.00% | 10 016 | 45 | ||||||
| 20.8.1996 | 200.00 | 0.00% | 20 000 | 100 | 195.00 | +1.00% | 5 114 | 28 | ||||||
| 19.8.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.8.1996 | 200.00 | 0.00% | 0 | 0 | 176.60 | -2.00% | 4 768 | 27 | ||||||
| 15.8.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 3 240 | 18 | ||||||
| 14.8.1996 | 200.00 | 0.00% | 0 | 0 | 192.50 | -3.00% | 578 | 3 | ||||||
| 13.8.1996 | 200.00 | 0.00% | 0 | 0 | 196.00 | -1.00% | 7 374 | 38 | ||||||
| 26.8.1996 | 231.00 | 0.00% | 0 | 0 | 185.50 | +1.00% | 7 049 | 38 | ||||||
| 25.9.1995 | 500.00 | 0.00% | 29 500 | 59 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 475.00 | 0.00% | 0 | 0 | 450.00 | -6.00% | 5 400 | 12 | ||||||
| 31.8.1995 | 510.00 | 0.00% | 25 500 | 50 | 471.50 | -7.00% | 7 073 | 15 | ||||||
| 12.9.1995 | 525.00 | 0.00% | 26 250 | 50 | 478.00 | +10.00% | 8 126 | 17 | ||||||
| 5.9.1995 | 533.00 | 0.00% | 47 970 | 90 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 485.00 | 0.00% | 48 500 | 100 | 460.00 | 0.00% | 5 520 | 12 | ||||||
| 16.10.1995 | 477.00 | 0.00% | 125 451 | 263 | +4.00% | 0 | 0 | |||||||
| 8.8.1995 | 505.00 | 0.00% | 35 350 | 70 | 495.00 | +4.00% | 14 850 | 30 | ||||||
| 3.8.1995 | 509.00 | 0.00% | 71 260 | 140 | 454.50 | -2.00% | 10 908 | 24 | ||||||
| 2.8.1995 | 509.00 | 0.00% | 91 620 | 180 | +2.00% | 0 | 0 | |||||||
| 10.7.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 424.00 | 0.00% | 23 320 | 55 | 351.50 | -8.00% | 3 515 | 10 | ||||||
| 21.6.1995 | 430.00 | 0.00% | 0 | 0 | 392.60 | -9.00% | 20 808 | 53 | ||||||
| 20.6.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 430.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ZVU
17.04.2023 Sčítání v mobilu - aktuální data z posledního sčítání lidu, domů a bytů najdete v mo... (ČSÚ) Výsledky
20.10.2022 Výsledková sezóna s XTB: Elon Musk vidí hodnotu Tesla na dvojnásobku Apple a Saudi A... (XTB) Akcie ve světě
16.02.2022 Přednáška: Kreativní myšlení s Tomášem Sedláčkem (kr-kralovehradecky.cz) Z regionů
17.10.2012 Apple zve odbornou veřejnost 23.10. na special event - zřejmě představení menší verz... (Cyrrus) Akcie ve světě
28.11.2006 Prezentace ECM - 29.listopadu (Kurzy.cz) Finance
Zpravodajství k akcii ZVU
Po 11:27 Generální konzulát v Düsseldorfu zve na koncert mladých českých virtuózů v Cáchách (MZv ČR) Ze světa
19.04.2024 Galerie města Blanska zve na trojici výstav (blansko.cz) Z regionů
14.03.2024 Ukliďme Česko. Organizátoři jarního úklidu zvou dobrovolníky (Zlín) Z regionů
27.02.2024 Zlínský kraj zve na seminář k aktualizaci regionální surovinové politiky (Zlínský kraj) Z regionů
28.01.2024 Velvyslanectví ČR v Lisabonu zve na Mezinárodní výstavu technických novinek, patentů... (MZv ČR) Ze světa
23.01.2024 Evropská unie se podle prvního českého eurokomisaře Pavla Teličky učila na Česku, ja... (ČT) Z domova
27.11.2023 Infocentrum Elektrárny Ledvice zve na Vánoční dílničky, aneb Možná přijde i Mikuláš… (ČEZ) Výletní tipy
31.10.2023 Temelín zve na fyzikální show pro malé i velké (ČEZ) Výletní tipy
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
