ZZN JIHLAVA, ZZN V JIHLAVĚ, Největší objemy, RM Systém
Přehled kurzů cenných papírů - ZZN JIHLAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1999 | 28.60 | +10.00% | 31 031 | 1 085 | ||||||||||
12.8.1998 | 125.00 | +7.75% | 17 625 | 141 | ||||||||||
19.8.1998 | 185.00 | +9.46% | 14 800 | 80 | ||||||||||
29.7.1998 | 56.00 | +8.44% | 11 504 | 204 | ||||||||||
7.11.1995 | 65.61 | 0.00% | 0 | 0 | 108.00 | +2.00% | 11 448 | 106 | ||||||
20.8.1998 | 200.00 | +8.10% | 11 200 | 56 | ||||||||||
2.11.1995 | 72.90 | -10.00% | 0 | 0 | 108.00 | +2.00% | 10 584 | 98 | ||||||
13.8.1998 | 137.00 | +5.16% | 10 254 | 78 | ||||||||||
27.7.1998 | 48.00 | +9.09% | 9 600 | 200 | ||||||||||
14.8.1998 | 144.00 | +9.53% | 8 496 | 59 | ||||||||||
18.8.1998 | 169.00 | +9.03% | 8 450 | 50 | ||||||||||
17.8.1998 | 155.00 | +7.63% | 8 215 | 53 | ||||||||||
15.12.1995 | 81.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 8 193 | 100 | ||||||
4.6.1996 | 95.00 | 0.00% | 0 | 0 | 88.30 | -4.00% | 7 951 | 90 | ||||||
30.7.1998 | 61.00 | +8.17% | 7 564 | 124 | ||||||||||
31.7.1998 | 66.00 | +8.19% | 7 326 | 111 | ||||||||||
24.4.1996 | 57.20 | 0.00% | 0 | 0 | 78.00 | +10.00% | 7 020 | 90 | ||||||
5.8.1998 | 83.00 | +7.79% | 6 225 | 75 | ||||||||||
13.6.1996 | 95.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 6 080 | 38 | ||||||
11.12.1995 | 90.00 | +4.13% | 12 960 | 144 | 80.50 | +9.00% | 5 796 | 72 | ||||||
28.7.1998 | 52.00 | +8.33% | 5 720 | 110 | ||||||||||
18.10.1995 | 96.30 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 625 | 75 | ||||||
7.8.1998 | 98.00 | +8.88% | 5 586 | 57 | ||||||||||
19.7.1995 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 457 | 107 | ||||||
31.10.1995 | 81.00 | 0.00% | 0 | 0 | 99.00 | +9.00% | 5 346 | 54 | ||||||
3.8.1998 | 70.00 | +6.06% | 4 760 | 68 | ||||||||||
31.5.1996 | 95.00 | 0.00% | 0 | 0 | 83.00 | -4.00% | 4 678 | 54 | ||||||
6.11.1995 | 65.61 | -10.00% | 5 905 | 90 | 108.00 | -2.00% | 4 662 | 44 | ||||||
18.1.1996 | 80.19 | +10.00% | 0 | 0 | 126.00 | -3.00% | 4 536 | 36 | ||||||
30.10.1995 | 81.00 | -10.00% | 0 | 0 | 91.00 | +1.00% | 4 368 | 48 | ||||||
13.7.1995 | 41.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 4 365 | 90 | ||||||
11.8.1998 | 116.00 | +9.43% | 4 060 | 35 | ||||||||||
6.8.1998 | 90.00 | +8.43% | 3 870 | 43 | ||||||||||
4.8.1998 | 77.00 | +10.00% | 3 311 | 43 | ||||||||||
6.10.1995 | 102.10 | +4.99% | 0 | 0 | 89.00 | +5.00% | 3 204 | 36 | ||||||
10.8.1998 | 106.00 | +8.16% | 2 862 | 27 | ||||||||||
19.6.1995 | 47.50 | 0.00% | 0 | 0 | 50.50 | +1.00% | 2 727 | 54 | ||||||
20.12.1995 | 75.00 | 0.00% | 2 700 | 36 | ||||||||||
14.12.1995 | 81.00 | -10.00% | 1 458 | 18 | 75.00 | -2.00% | 2 700 | 36 | ||||||
8.12.1995 | 86.43 | 0.00% | 0 | 0 | 74.00 | -36.00% | 2 664 | 36 | ||||||
9.8.1995 | 45.20 | +4.99% | 0 | 0 | 47.50 | +7.00% | 2 660 | 56 | ||||||
13.4.2000 | 29.10 | -7.02% | 2 328 | 80 | ||||||||||
15.5.1995 | 54.10 | -2 974.00% | 4 815 | 89 | 45.00 | +6.00% | 2 313 | 53 | ||||||
21.12.1995 | 82.00 | +9.00% | 2 296 | 28 | ||||||||||
25.1.2000 | 30.00 | 0.00% | 2 160 | 72 | ||||||||||
9.11.1999 | 30.00 | 0.00% | 2 160 | 72 | ||||||||||
15.8.1995 | 54.93 | +4.98% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||||
12.10.1998 | 26.00 | +13.04% | 1 872 | 72 | ||||||||||
25.7.1995 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 836 | 36 | ||||||
26.6.1995 | 41.00 | -4.38% | 738 | 18 | 51.00 | +1.00% | 1 836 | 36 | ||||||
23.6.1995 | 42.88 | -4.98% | 0 | 0 | 50.50 | -1.00% | 1 818 | 36 | ||||||
14.6.1999 | 19.00 | 0.00% | 1 710 | 90 | ||||||||||
16.5.1996 | 83.74 | +9.99% | 0 | 0 | 89.50 | -9.00% | 1 611 | 18 | ||||||
7.9.1995 | 89.34 | +4.99% | 0 | 0 | 89.00 | -9.00% | 1 602 | 18 | ||||||
27.5.1997 | 27.50 | -3.50% | 1 458 | 53 | ||||||||||
1.4.1999 | 18.00 | 0.00% | 1 440 | 80 | ||||||||||
4.10.1995 | 92.61 | +5.00% | 0 | 0 | 80.00 | +1.00% | 1 440 | 18 | ||||||
16.10.1995 | 96.30 | +9.99% | 0 | 0 | 75.00 | +3.00% | 1 350 | 18 | ||||||
23.2.1996 | 85.59 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 275 | 17 | ||||||
26.7.1995 | 41.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 164 | 24 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky