ZZN JIHLAVA, ZZN V JIHLAVĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 59.64 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 62.62 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.5.1995 | 56.80 | +499.00% | 11 246 | 198 | 40.00 | 0.00% | 720 | 18 | ||||||
| 22.5.1995 | 65.00 | +380.00% | 4 680 | 72 | +8.00% | 0 | 0 | |||||||
| 20.6.1996 | 114.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.6.1996 | 104.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.4.1996 | 62.92 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.4.1996 | 57.20 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.1.1996 | 97.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 80.19 | +10.00% | 0 | 0 | 126.00 | -3.00% | 4 536 | 36 | ||||||
| 1.7.1996 | 152.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 139.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 126.44 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.5.1996 | 92.11 | +9.99% | 14 185 | 154 | -2.00% | 0 | 0 | |||||||
| 16.5.1996 | 83.74 | +9.99% | 0 | 0 | 89.50 | -9.00% | 1 611 | 18 | ||||||
| 13.5.1996 | 76.13 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.4.1996 | 69.21 | +9.99% | 2 492 | 36 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 105.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 106.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 78.58 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.11.1995 | 71.44 | +9.99% | 0 | 0 | 35.00 | -5.00% | 70 | 2 | ||||||
| 20.11.1995 | 64.95 | +9.99% | 3 507 | 54 | -8.00% | 0 | 0 | |||||||
| 16.10.1995 | 96.30 | +9.99% | 0 | 0 | 75.00 | +3.00% | 1 350 | 18 | ||||||
| 22.1.1996 | 88.20 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.11.1995 | 86.43 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 92.61 | +5.00% | 0 | 0 | 80.00 | +1.00% | 1 440 | 18 | ||||||
| 3.10.1995 | 88.20 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.10.1995 | 84.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.8.1995 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 43.05 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.10.1995 | 102.10 | +4.99% | 0 | 0 | 89.00 | +5.00% | 3 204 | 36 | ||||||
| 5.10.1995 | 97.24 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.9.1995 | 89.34 | +4.99% | 0 | 0 | 89.00 | -9.00% | 1 602 | 18 | ||||||
| 6.9.1995 | 85.09 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.9.1995 | 77.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 73.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 70.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 66.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 60.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 52.32 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.8.1995 | 49.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.8.1995 | 45.20 | +4.99% | 0 | 0 | 47.50 | +7.00% | 2 660 | 56 | ||||||
| 5.9.1995 | 81.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 57.67 | +4.98% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
| 15.8.1995 | 54.93 | +4.98% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| 24.8.1995 | 63.52 | +4.90% | 2 287 | 36 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 90.00 | +4.13% | 12 960 | 144 | 80.50 | +9.00% | 5 796 | 72 | ||||||
| 19.9.1996 | 50.00 | +4.07% | 1 800 | 36 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 53.00 | +3.92% | 1 908 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1995 | 100.00 | +3.84% | 11 100 | 111 | 75.00 | 0.00% | 825 | 11 | ||||||
| 11.2.1997 | 28.00 | +3.32% | 1 008 | 36 | 0.00% | 0 | ||||||||
| 23.5.1996 | 95.00 | +3.13% | 5 130 | 54 | -2.00% | 0 | 0 | |||||||
| 18.4.1996 | 52.00 | +2.84% | 624 | 12 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 51.00 | +2.00% | 918 | 18 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 28.00 | 0.00% | 0 | 0 | -84.65% | 0 | ||||||||
| 13.2.1997 | 28.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 14.2.1997 | 28.00 | 0.00% | 0 | 0 | 20.00 | 360 | 18 | |||||||
| 17.2.1997 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 18.2.1997 | 28.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
