ZZN JIHLAVA, ZZN V JIHLAVĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1997 | 27.10 | 0.00% | 0 | 0 | +664.16% | 0 | ||||||||
| 24.11.1995 | 71.44 | 0.00% | 0 | 0 | +251.00% | 0 | 0 | |||||||
| 29.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | +103.22% | 0 | 0 | ||||||
| 21.8.1995 | 60.55 | 0.00% | 0 | 0 | +94.00% | 0 | 0 | |||||||
| 30.9.1998 | 0.00 | +65.38% | 0 | 0 | ||||||||||
| 30.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | +47.39% | 0 | 0 | ||||||
| 15.1.1996 | 72.90 | -10.00% | 2 624 | 36 | +44.00% | 0 | 0 | |||||||
| 16.5.1997 | +39.06% | 0 | ||||||||||||
| 19.5.1997 | +28.08% | 0 | ||||||||||||
| 22.8.1995 | 60.55 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 23.6.1998 | 0.00 | +13.63% | 0 | 0 | ||||||||||
| 12.10.1998 | 26.00 | +13.04% | 1 872 | 72 | ||||||||||
| 14.6.2000 | 68.20 | +10.00% | 0 | 0 | ||||||||||
| 2.6.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 7.2.2000 | 36.30 | +10.00% | 0 | 0 | ||||||||||
| 4.2.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 28.60 | +10.00% | 31 031 | 1 085 | ||||||||||
| 21.7.1999 | 20.90 | +10.00% | 0 | 0 | ||||||||||
| 4.8.1998 | 77.00 | +10.00% | 3 311 | 43 | ||||||||||
| 24.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 22.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 15.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 17.2.1997 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 26.6.1996 | 126.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.6.1996 | 126.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.6.1996 | 126.44 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.6.1996 | 114.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.6.1996 | 114.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.6.1996 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.6.1996 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.6.1996 | 104.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.6.1996 | 95.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 6 080 | 38 | ||||||
| 12.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.4.1996 | 57.20 | 0.00% | 0 | 0 | 78.00 | +10.00% | 7 020 | 90 | ||||||
| 23.4.1996 | 57.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.1.1996 | 97.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.1.1996 | 97.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.1.1996 | 80.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 63.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 63.52 | +4.90% | 2 287 | 36 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 59.64 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.2.2000 | 63.90 | +9.98% | 0 | 0 | ||||||||||
| 11.2.2000 | 52.90 | +9.97% | 0 | 0 | ||||||||||
| 22.2.2000 | 77.30 | +9.95% | 0 | 0 | ||||||||||
| 12.6.2000 | 56.40 | +9.94% | 0 | 0 | ||||||||||
| 6.6.2000 | 38.70 | +9.94% | 0 | 0 | ||||||||||
| 13.6.2000 | 62.00 | +9.92% | 0 | 0 | ||||||||||
| 27.7.1999 | 28.80 | +9.92% | 0 | 0 | ||||||||||
| 8.2.2000 | 39.90 | +9.91% | 0 | 0 | ||||||||||
| 8.6.2000 | 46.70 | +9.88% | 0 | 0 | ||||||||||
| 30.6.2000 | 81.20 | +9.87% | 0 | 0 | ||||||||||
| 9.6.2000 | 51.30 | +9.85% | 0 | 0 | ||||||||||
| 16.2.2000 | 70.20 | +9.85% | 0 | 0 | ||||||||||
| 20.11.2000 | 27.90 | +9.84% | 0 | 0 | ||||||||||
| 24.11.2000 | 36.90 | +9.82% | 0 | 0 | ||||||||||
| 14.2.2000 | 58.10 | +9.82% | 0 | 0 | ||||||||||
| 7.6.2000 | 42.50 | +9.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
