ZZN JIHLAVA, ZZN V JIHLAVĚ, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN JIHLAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 64.95 | +9.99% | 3 507 | 54 | -8.00% | 0 | 0 | |||||||
30.5.1995 | 64.84 | -499.00% | 1 297 | 20 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 63.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 63.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 63.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 63.52 | +4.90% | 2 287 | 36 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 62.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 62.92 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 62.62 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 62.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 62.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 62.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 61.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 60.55 | 0.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
22.8.1995 | 60.55 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
21.8.1995 | 60.55 | 0.00% | 0 | 0 | +94.00% | 0 | 0 | |||||||
18.8.1995 | 60.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 60.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 59.64 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 59.30 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 59.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 59.05 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 58.52 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 57.67 | +4.98% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
24.4.1996 | 57.20 | 0.00% | 0 | 0 | 78.00 | +10.00% | 7 020 | 90 | ||||||
23.4.1996 | 57.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 57.20 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1995 | 56.80 | +499.00% | 11 246 | 198 | 40.00 | 0.00% | 720 | 18 | ||||||
8.3.1996 | 56.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 56.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 55.60 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 54.93 | +4.98% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||||
15.5.1995 | 54.10 | -2 974.00% | 4 815 | 89 | 45.00 | +6.00% | 2 313 | 53 | ||||||
11.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 53.37 | -10.00% | 2 882 | 54 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 53.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
13.11.1996 | 53.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
12.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | +47.39% | 0 | 0 | ||||||
29.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | +103.22% | 0 | 0 | ||||||
25.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
24.10.1996 | 53.00 | +3.92% | 1 908 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1995 | 52.82 | -5.00% | 1 056 | 20 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 52.32 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 52.00 | +2.84% | 624 | 12 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | -70.84% | 0 | 0 | ||||||
18.10.1996 | 51.00 | 0.00% | 0 | 0 | -41.46% | 0 | 0 | |||||||
17.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 51.00 | +2.00% | 918 | 18 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 50.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 50.56 | -9.98% | 4 146 | 82 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 50.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 50.00 | -0.35% | 2 800 | 56 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
23.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 50.00 | +4.07% | 1 800 | 36 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 49.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 48.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 48.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 48.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 48.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 48.04 | -9.98% | 1 729 | 36 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 47.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 47.50 | 0.00% | 0 | 0 | 50.50 | +1.00% | 2 727 | 54 | ||||||
16.6.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 45.20 | +4.99% | 0 | 0 | 47.50 | +7.00% | 2 660 | 56 | ||||||
22.6.1995 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 43.05 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.12.1996 | 42.93 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
17.12.1996 | 42.93 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
16.12.1996 | 42.93 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
13.12.1996 | 42.93 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
12.12.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1995 | 42.88 | -4.98% | 0 | 0 | 50.50 | -1.00% | 1 818 | 36 | ||||||
7.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 738 | 18 | ||||||
1.8.1995 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
31.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 41.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 41.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.7.1995 | 41.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 164 | 24 | ||||||
25.7.1995 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 836 | 36 | ||||||
24.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 457 | 107 | ||||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.00 | 0.00% | 3 690 | 90 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 41.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 4 365 | 90 | ||||||
12.7.1995 | 41.00 | 0.00% | 1 476 | 36 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 859 | 17 | ||||||
4.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 41.00 | 0.00% | 2 952 | 72 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 41.00 | -4.38% | 738 | 18 | 51.00 | +1.00% | 1 836 | 36 | ||||||
20.12.1996 | 38.64 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
19.12.1996 | 38.64 | -9.99% | 0 | 0 | -9.75% | 0 | ||||||||
20.1.1997 | 35.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
17.1.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.1.1997 | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
15.1.1997 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
14.1.1997 | 35.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
13.1.1997 | 35.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
10.1.1997 | 35.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky