ZZN JIHLAVA, ZZN V JIHLAVĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN JIHLAVA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1997 | 11.00 | 0.00% | 11 | 1 | ||||||||
| 19.10.2000 | 42.70 | -5.32% | 43 | 1 | ||||||||
| 18.10.2000 | 45.10 | -4.85% | 45 | 1 | ||||||||
| 1.6.1998 | 50.00 | 0.00% | 50 | 1 | ||||||||
| 16.5.2000 | 27.00 | 0.00% | 54 | 2 | ||||||||
| 23.11.1995 | 71.44 | +9.99% | 0 | 0 | 35.00 | -5.00% | 70 | 2 | ||||
| 20.9.2000 | 80.00 | -3.03% | 80 | 1 | ||||||||
| 30.10.2000 | 42.70 | 0.00% | 85 | 2 | ||||||||
| 24.6.1998 | 24.00 | -4.00% | 120 | 5 | ||||||||
| 15.2.1996 | 105.65 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||
| 20.6.1997 | 11.00 | 0.00% | 198 | 18 | ||||||||
| 4.9.1997 | 12.50 | -3.84% | 225 | 18 | ||||||||
| 24.11.1997 | 12.50 | -3.84% | 225 | 18 | ||||||||
| 3.11.1997 | 12.50 | -3.84% | 225 | 18 | ||||||||
| 9.10.1997 | 12.50 | -3.84% | 225 | 18 | ||||||||
| 7.10.1997 | 12.50 | -3.84% | 225 | 18 | ||||||||
| 26.8.1997 | 12.00 | +9.09% | 228 | 19 | ||||||||
| 27.1.1997 | 27.10 | -4.97% | 0 | 0 | 14.00 | 0.00% | 252 | 18 | ||||
| 31.1.1997 | 27.10 | 0.00% | 0 | 0 | 14.50 | -3.33% | 261 | 18 | ||||
| 20.10.1995 | 100.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 304 | 4 | ||||
| 27.2.1997 | 28.00 | 0.00% | 0 | 0 | 17.10 | -5.00% | 308 | 18 | ||||
| 25.6.1998 | 24.00 | 0.00% | 312 | 13 | ||||||||
| 30.5.1997 | 28.50 | -5.00% | 314 | 11 | ||||||||
| 9.6.1999 | 19.00 | 0.00% | 342 | 18 | ||||||||
| 14.2.1997 | 28.00 | 0.00% | 0 | 0 | 20.00 | 360 | 18 | |||||
| 18.7.1997 | 11.00 | 0.00% | 396 | 36 | ||||||||
| 24.9.1997 | 12.50 | -3.84% | 450 | 36 | ||||||||
| 7.7.1998 | 25.00 | 0.00% | 450 | 18 | ||||||||
| 3.7.1998 | 25.00 | +2.04% | 450 | 18 | ||||||||
| 17.5.2000 | 28.40 | +5.18% | 454 | 16 | ||||||||
| 1.10.1997 | 13.00 | 0.00% | 468 | 36 | ||||||||
| 19.11.1997 | 13.00 | 494 | 38 | |||||||||
| 21.10.1999 | 28.50 | -5.00% | 513 | 18 | ||||||||
| 3.2.1997 | 27.10 | 0.00% | 0 | 0 | 15.00 | +1.72% | 531 | 36 | ||||
| 30.4.1998 | 15.00 | 0.00% | 540 | 36 | ||||||||
| 15.11.1999 | 30.00 | 0.00% | 540 | 18 | ||||||||
| 5.5.1997 | 16.00 | 0.00% | 576 | 36 | ||||||||
| 11.3.1997 | 28.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 576 | 36 | ||||
| 17.5.1995 | 56.80 | +499.00% | 11 246 | 198 | 40.00 | 0.00% | 720 | 18 | ||||
| 2.8.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 738 | 18 | ||||
| 1.8.1995 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||
| 19.10.1995 | 100.00 | +3.84% | 11 100 | 111 | 75.00 | 0.00% | 825 | 11 | ||||
| 10.7.1995 | 41.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 859 | 17 | ||||
| 14.10.1997 | 13.00 | 0.00% | 936 | 72 | ||||||||
| 16.8.1995 | 57.67 | +4.98% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||
| 29.5.1997 | 30.00 | 0.00% | 1 080 | 36 | ||||||||
| 2.11.1999 | 30.00 | 0.00% | 1 080 | 36 | ||||||||
| 15.10.1999 | 30.00 | 0.00% | 1 080 | 36 | ||||||||
| 29.7.1999 | 30.00 | 0.00% | 1 080 | 36 | ||||||||
| 28.1.2000 | 30.00 | 0.00% | 1 080 | 36 | ||||||||
| 26.7.1995 | 41.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 164 | 24 | ||||
| 23.2.1996 | 85.59 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 275 | 17 | ||||
| 16.10.1995 | 96.30 | +9.99% | 0 | 0 | 75.00 | +3.00% | 1 350 | 18 | ||||
| 4.10.1995 | 92.61 | +5.00% | 0 | 0 | 80.00 | +1.00% | 1 440 | 18 | ||||
| 1.4.1999 | 18.00 | 0.00% | 1 440 | 80 | ||||||||
| 27.5.1997 | 27.50 | -3.50% | 1 458 | 53 | ||||||||
| 7.9.1995 | 89.34 | +4.99% | 0 | 0 | 89.00 | -9.00% | 1 602 | 18 | ||||
| 16.5.1996 | 83.74 | +9.99% | 0 | 0 | 89.50 | -9.00% | 1 611 | 18 | ||||
| 14.6.1999 | 19.00 | 0.00% | 1 710 | 90 | ||||||||
| 23.6.1995 | 42.88 | -4.98% | 0 | 0 | 50.50 | -1.00% | 1 818 | 36 | ||||
| 26.6.1995 | 41.00 | -4.38% | 738 | 18 | 51.00 | +1.00% | 1 836 | 36 | ||||
| 25.7.1995 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 836 | 36 | ||||
| 12.10.1998 | 26.00 | +13.04% | 1 872 | 72 | ||||||||
| 15.8.1995 | 54.93 | +4.98% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||
| 9.11.1999 | 30.00 | 0.00% | 2 160 | 72 | ||||||||
| 25.1.2000 | 30.00 | 0.00% | 2 160 | 72 | ||||||||
| 21.12.1995 | 82.00 | +9.00% | 2 296 | 28 | ||||||||
| 15.5.1995 | 54.10 | -2 974.00% | 4 815 | 89 | 45.00 | +6.00% | 2 313 | 53 | ||||
| 13.4.2000 | 29.10 | -7.02% | 2 328 | 80 | ||||||||
| 9.8.1995 | 45.20 | +4.99% | 0 | 0 | 47.50 | +7.00% | 2 660 | 56 | ||||
| 8.12.1995 | 86.43 | 0.00% | 0 | 0 | 74.00 | -36.00% | 2 664 | 36 | ||||
| 20.12.1995 | 75.00 | 0.00% | 2 700 | 36 | ||||||||
| 14.12.1995 | 81.00 | -10.00% | 1 458 | 18 | 75.00 | -2.00% | 2 700 | 36 | ||||
| 19.6.1995 | 47.50 | 0.00% | 0 | 0 | 50.50 | +1.00% | 2 727 | 54 | ||||
| 10.8.1998 | 106.00 | +8.16% | 2 862 | 27 | ||||||||
| 6.10.1995 | 102.10 | +4.99% | 0 | 0 | 89.00 | +5.00% | 3 204 | 36 | ||||
| 4.8.1998 | 77.00 | +10.00% | 3 311 | 43 | ||||||||
| 6.8.1998 | 90.00 | +8.43% | 3 870 | 43 | ||||||||
| 11.8.1998 | 116.00 | +9.43% | 4 060 | 35 | ||||||||
| 13.7.1995 | 41.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 4 365 | 90 | ||||
| 30.10.1995 | 81.00 | -10.00% | 0 | 0 | 91.00 | +1.00% | 4 368 | 48 | ||||
| 18.1.1996 | 80.19 | +10.00% | 0 | 0 | 126.00 | -3.00% | 4 536 | 36 | ||||
| 6.11.1995 | 65.61 | -10.00% | 5 905 | 90 | 108.00 | -2.00% | 4 662 | 44 | ||||
| 31.5.1996 | 95.00 | 0.00% | 0 | 0 | 83.00 | -4.00% | 4 678 | 54 | ||||
| 3.8.1998 | 70.00 | +6.06% | 4 760 | 68 | ||||||||
| 31.10.1995 | 81.00 | 0.00% | 0 | 0 | 99.00 | +9.00% | 5 346 | 54 | ||||
| 19.7.1995 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 457 | 107 | ||||
| 7.8.1998 | 98.00 | +8.88% | 5 586 | 57 | ||||||||
| 18.10.1995 | 96.30 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 625 | 75 | ||||
| 28.7.1998 | 52.00 | +8.33% | 5 720 | 110 | ||||||||
| 11.12.1995 | 90.00 | +4.13% | 12 960 | 144 | 80.50 | +9.00% | 5 796 | 72 | ||||
| 13.6.1996 | 95.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 6 080 | 38 | ||||
| 5.8.1998 | 83.00 | +7.79% | 6 225 | 75 | ||||||||
| 24.4.1996 | 57.20 | 0.00% | 0 | 0 | 78.00 | +10.00% | 7 020 | 90 | ||||
| 31.7.1998 | 66.00 | +8.19% | 7 326 | 111 | ||||||||
| 30.7.1998 | 61.00 | +8.17% | 7 564 | 124 | ||||||||
| 4.6.1996 | 95.00 | 0.00% | 0 | 0 | 88.30 | -4.00% | 7 951 | 90 | ||||
| 15.12.1995 | 81.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 8 193 | 100 | ||||
| 17.8.1998 | 155.00 | +7.63% | 8 215 | 53 | ||||||||
| 18.8.1998 | 169.00 | +9.03% | 8 450 | 50 | ||||||||
| 14.8.1998 | 144.00 | +9.53% | 8 496 | 59 | ||||||||
| 27.7.1998 | 48.00 | +9.09% | 9 600 | 200 | ||||||||
| 13.8.1998 | 137.00 | +5.16% | 10 254 | 78 | ||||||||
| 2.11.1995 | 72.90 | -10.00% | 0 | 0 | 108.00 | +2.00% | 10 584 | 98 | ||||
| 20.8.1998 | 200.00 | +8.10% | 11 200 | 56 | ||||||||
| 7.11.1995 | 65.61 | 0.00% | 0 | 0 | 108.00 | +2.00% | 11 448 | 106 | ||||
| 29.7.1998 | 56.00 | +8.44% | 11 504 | 204 | ||||||||
| 19.8.1998 | 185.00 | +9.46% | 14 800 | 80 | ||||||||
| 12.8.1998 | 125.00 | +7.75% | 17 625 | 141 | ||||||||
| 3.12.1999 | 28.60 | +10.00% | 31 031 | 1 085 | ||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
