ZZN JIHLAVA, ZZN V JIHLAVĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN JIHLAVA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.2000 | 42.70 | -5.32% | 43 | 1 | ||||||||
18.10.2000 | 45.10 | -4.85% | 45 | 1 | ||||||||
20.9.2000 | 80.00 | -3.03% | 80 | 1 | ||||||||
1.6.1998 | 50.00 | 0.00% | 50 | 1 | ||||||||
1.7.1997 | 11.00 | 0.00% | 11 | 1 | ||||||||
15.2.1996 | 105.65 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||
23.11.1995 | 71.44 | +9.99% | 0 | 0 | 35.00 | -5.00% | 70 | 2 | ||||
16.5.2000 | 27.00 | 0.00% | 54 | 2 | ||||||||
30.10.2000 | 42.70 | 0.00% | 85 | 2 | ||||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 304 | 4 | ||||
24.6.1998 | 24.00 | -4.00% | 120 | 5 | ||||||||
30.5.1997 | 28.50 | -5.00% | 314 | 11 | ||||||||
19.10.1995 | 100.00 | +3.84% | 11 100 | 111 | 75.00 | 0.00% | 825 | 11 | ||||
25.6.1998 | 24.00 | 0.00% | 312 | 13 | ||||||||
17.5.2000 | 28.40 | +5.18% | 454 | 16 | ||||||||
10.7.1995 | 41.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 859 | 17 | ||||
23.2.1996 | 85.59 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 275 | 17 | ||||
16.5.1996 | 83.74 | +9.99% | 0 | 0 | 89.50 | -9.00% | 1 611 | 18 | ||||
2.8.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 738 | 18 | ||||
1.8.1995 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||
16.10.1995 | 96.30 | +9.99% | 0 | 0 | 75.00 | +3.00% | 1 350 | 18 | ||||
4.10.1995 | 92.61 | +5.00% | 0 | 0 | 80.00 | +1.00% | 1 440 | 18 | ||||
7.9.1995 | 89.34 | +4.99% | 0 | 0 | 89.00 | -9.00% | 1 602 | 18 | ||||
16.8.1995 | 57.67 | +4.98% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||
17.5.1995 | 56.80 | +499.00% | 11 246 | 198 | 40.00 | 0.00% | 720 | 18 | ||||
15.11.1999 | 30.00 | 0.00% | 540 | 18 | ||||||||
21.10.1999 | 28.50 | -5.00% | 513 | 18 | ||||||||
9.6.1999 | 19.00 | 0.00% | 342 | 18 | ||||||||
7.7.1998 | 25.00 | 0.00% | 450 | 18 | ||||||||
3.7.1998 | 25.00 | +2.04% | 450 | 18 | ||||||||
24.11.1997 | 12.50 | -3.84% | 225 | 18 | ||||||||
9.10.1997 | 12.50 | -3.84% | 225 | 18 | ||||||||
7.10.1997 | 12.50 | -3.84% | 225 | 18 | ||||||||
20.6.1997 | 11.00 | 0.00% | 198 | 18 | ||||||||
3.11.1997 | 12.50 | -3.84% | 225 | 18 | ||||||||
4.9.1997 | 12.50 | -3.84% | 225 | 18 | ||||||||
27.2.1997 | 28.00 | 0.00% | 0 | 0 | 17.10 | -5.00% | 308 | 18 | ||||
14.2.1997 | 28.00 | 0.00% | 0 | 0 | 20.00 | 360 | 18 | |||||
31.1.1997 | 27.10 | 0.00% | 0 | 0 | 14.50 | -3.33% | 261 | 18 | ||||
27.1.1997 | 27.10 | -4.97% | 0 | 0 | 14.00 | 0.00% | 252 | 18 | ||||
26.8.1997 | 12.00 | +9.09% | 228 | 19 | ||||||||
26.7.1995 | 41.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 164 | 24 | ||||
10.8.1998 | 106.00 | +8.16% | 2 862 | 27 | ||||||||
21.12.1995 | 82.00 | +9.00% | 2 296 | 28 | ||||||||
11.8.1998 | 116.00 | +9.43% | 4 060 | 35 | ||||||||
15.10.1999 | 30.00 | 0.00% | 1 080 | 36 | ||||||||
29.7.1999 | 30.00 | 0.00% | 1 080 | 36 | ||||||||
2.11.1999 | 30.00 | 0.00% | 1 080 | 36 | ||||||||
28.1.2000 | 30.00 | 0.00% | 1 080 | 36 | ||||||||
18.7.1997 | 11.00 | 0.00% | 396 | 36 | ||||||||
29.5.1997 | 30.00 | 0.00% | 1 080 | 36 | ||||||||
3.2.1997 | 27.10 | 0.00% | 0 | 0 | 15.00 | +1.72% | 531 | 36 | ||||
5.5.1997 | 16.00 | 0.00% | 576 | 36 | ||||||||
11.3.1997 | 28.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 576 | 36 | ||||
1.10.1997 | 13.00 | 0.00% | 468 | 36 | ||||||||
24.9.1997 | 12.50 | -3.84% | 450 | 36 | ||||||||
30.4.1998 | 15.00 | 0.00% | 540 | 36 | ||||||||
20.12.1995 | 75.00 | 0.00% | 2 700 | 36 | ||||||||
18.1.1996 | 80.19 | +10.00% | 0 | 0 | 126.00 | -3.00% | 4 536 | 36 | ||||
14.12.1995 | 81.00 | -10.00% | 1 458 | 18 | 75.00 | -2.00% | 2 700 | 36 | ||||
8.12.1995 | 86.43 | 0.00% | 0 | 0 | 74.00 | -36.00% | 2 664 | 36 | ||||
25.7.1995 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 836 | 36 | ||||
26.6.1995 | 41.00 | -4.38% | 738 | 18 | 51.00 | +1.00% | 1 836 | 36 | ||||
23.6.1995 | 42.88 | -4.98% | 0 | 0 | 50.50 | -1.00% | 1 818 | 36 | ||||
15.8.1995 | 54.93 | +4.98% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||
6.10.1995 | 102.10 | +4.99% | 0 | 0 | 89.00 | +5.00% | 3 204 | 36 | ||||
19.11.1997 | 13.00 | 494 | 38 | |||||||||
13.6.1996 | 95.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 6 080 | 38 | ||||
6.8.1998 | 90.00 | +8.43% | 3 870 | 43 | ||||||||
4.8.1998 | 77.00 | +10.00% | 3 311 | 43 | ||||||||
6.11.1995 | 65.61 | -10.00% | 5 905 | 90 | 108.00 | -2.00% | 4 662 | 44 | ||||
30.10.1995 | 81.00 | -10.00% | 0 | 0 | 91.00 | +1.00% | 4 368 | 48 | ||||
18.8.1998 | 169.00 | +9.03% | 8 450 | 50 | ||||||||
17.8.1998 | 155.00 | +7.63% | 8 215 | 53 | ||||||||
27.5.1997 | 27.50 | -3.50% | 1 458 | 53 | ||||||||
15.5.1995 | 54.10 | -2 974.00% | 4 815 | 89 | 45.00 | +6.00% | 2 313 | 53 | ||||
31.10.1995 | 81.00 | 0.00% | 0 | 0 | 99.00 | +9.00% | 5 346 | 54 | ||||
31.5.1996 | 95.00 | 0.00% | 0 | 0 | 83.00 | -4.00% | 4 678 | 54 | ||||
19.6.1995 | 47.50 | 0.00% | 0 | 0 | 50.50 | +1.00% | 2 727 | 54 | ||||
9.8.1995 | 45.20 | +4.99% | 0 | 0 | 47.50 | +7.00% | 2 660 | 56 | ||||
20.8.1998 | 200.00 | +8.10% | 11 200 | 56 | ||||||||
7.8.1998 | 98.00 | +8.88% | 5 586 | 57 | ||||||||
14.8.1998 | 144.00 | +9.53% | 8 496 | 59 | ||||||||
3.8.1998 | 70.00 | +6.06% | 4 760 | 68 | ||||||||
12.10.1998 | 26.00 | +13.04% | 1 872 | 72 | ||||||||
25.1.2000 | 30.00 | 0.00% | 2 160 | 72 | ||||||||
9.11.1999 | 30.00 | 0.00% | 2 160 | 72 | ||||||||
14.10.1997 | 13.00 | 0.00% | 936 | 72 | ||||||||
11.12.1995 | 90.00 | +4.13% | 12 960 | 144 | 80.50 | +9.00% | 5 796 | 72 | ||||
18.10.1995 | 96.30 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 625 | 75 | ||||
5.8.1998 | 83.00 | +7.79% | 6 225 | 75 | ||||||||
13.8.1998 | 137.00 | +5.16% | 10 254 | 78 | ||||||||
19.8.1998 | 185.00 | +9.46% | 14 800 | 80 | ||||||||
1.4.1999 | 18.00 | 0.00% | 1 440 | 80 | ||||||||
13.4.2000 | 29.10 | -7.02% | 2 328 | 80 | ||||||||
14.6.1999 | 19.00 | 0.00% | 1 710 | 90 | ||||||||
4.6.1996 | 95.00 | 0.00% | 0 | 0 | 88.30 | -4.00% | 7 951 | 90 | ||||
24.4.1996 | 57.20 | 0.00% | 0 | 0 | 78.00 | +10.00% | 7 020 | 90 | ||||
13.7.1995 | 41.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 4 365 | 90 | ||||
2.11.1995 | 72.90 | -10.00% | 0 | 0 | 108.00 | +2.00% | 10 584 | 98 | ||||
15.12.1995 | 81.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 8 193 | 100 | ||||
7.11.1995 | 65.61 | 0.00% | 0 | 0 | 108.00 | +2.00% | 11 448 | 106 | ||||
19.7.1995 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 457 | 107 | ||||
28.7.1998 | 52.00 | +8.33% | 5 720 | 110 | ||||||||
31.7.1998 | 66.00 | +8.19% | 7 326 | 111 | ||||||||
30.7.1998 | 61.00 | +8.17% | 7 564 | 124 | ||||||||
12.8.1998 | 125.00 | +7.75% | 17 625 | 141 | ||||||||
27.7.1998 | 48.00 | +9.09% | 9 600 | 200 | ||||||||
29.7.1998 | 56.00 | +8.44% | 11 504 | 204 | ||||||||
3.12.1999 | 28.60 | +10.00% | 31 031 | 1 085 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?