ZZN JIHLAVA, ZZN V JIHLAVĚ, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ZZN JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 27.10 | -4.97% | 0 | 0 | 14.00 | 0.00% | 252 | 18 | ||||||
| 28.1.1997 | 27.10 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 29.1.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 27.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 27.10 | 0.00% | 0 | 0 | 14.50 | -3.33% | 261 | 18 | ||||||
| 3.2.1997 | 27.10 | 0.00% | 0 | 0 | 15.00 | +1.72% | 531 | 36 | ||||||
| 4.2.1997 | 27.10 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 5.2.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 27.10 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 10.2.1997 | 27.10 | 0.00% | 0 | 0 | +664.16% | 0 | ||||||||
| 11.2.1997 | 28.00 | +3.32% | 1 008 | 36 | 0.00% | 0 | ||||||||
| 12.2.1997 | 28.00 | 0.00% | 0 | 0 | -84.65% | 0 | ||||||||
| 13.2.1997 | 28.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 14.2.1997 | 28.00 | 0.00% | 0 | 0 | 20.00 | 360 | 18 | |||||||
| 17.2.1997 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 18.2.1997 | 28.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 19.2.1997 | 28.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 20.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 28.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 24.2.1997 | 28.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 25.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 28.00 | 0.00% | 0 | 0 | 17.10 | -5.00% | 308 | 18 | ||||||
| 28.2.1997 | 28.00 | 0.00% | 0 | 0 | -6.43% | 0 | ||||||||
| 3.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 28.00 | 0.00% | 504 | 18 | 0.00% | 0 | ||||||||
| 5.3.1997 | 28.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 6.3.1997 | 28.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 7.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 28.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 576 | 36 | ||||||
| 12.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 28.52 | -4.99% | 285 | 10 | -6.66% | 0 | ||||||||
| 23.1.1997 | 30.02 | -4.96% | 0 | 0 | -6.25% | 0 | ||||||||
| 22.1.1997 | 31.59 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
| 21.1.1997 | 33.25 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.12.1996 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.1.1997 | 35.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 7.1.1997 | 35.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 8.1.1997 | 35.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 9.1.1997 | 35.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 10.1.1997 | 35.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 13.1.1997 | 35.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 14.1.1997 | 35.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 15.1.1997 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 16.1.1997 | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 17.1.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
