ZZN JIHLAVA, ZZN V JIHLAVĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 28.00 | 0.00% | 0 | 0 | -84.65% | 0 | ||||||||
| 21.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | -70.84% | 0 | 0 | ||||||
| 21.9.1998 | 0.00 | -67.70% | 0 | 0 | ||||||||||
| 23.8.1995 | 60.55 | 0.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
| 16.2.1996 | 105.65 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
| 18.10.1996 | 51.00 | 0.00% | 0 | 0 | -41.46% | 0 | 0 | |||||||
| 18.9.1998 | 0.00 | -40.37% | 0 | 0 | ||||||||||
| 2.10.1998 | 0.00 | -40.25% | 0 | 0 | ||||||||||
| 8.12.1995 | 86.43 | 0.00% | 0 | 0 | 74.00 | -36.00% | 2 664 | 36 | ||||||
| 17.6.1998 | 0.00 | -34.32% | 0 | 0 | ||||||||||
| 16.6.1998 | 0.00 | -25.55% | 0 | 0 | ||||||||||
| 19.6.1997 | -16.98% | 0 | ||||||||||||
| 29.11.1995 | 78.58 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 1.10.1998 | 0.00 | -10.46% | 0 | 0 | ||||||||||
| 2.10.2000 | 64.80 | -10.00% | 0 | 0 | ||||||||||
| 25.9.2000 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 10.5.2000 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 3.4.2000 | 64.80 | -10.00% | 0 | 0 | ||||||||||
| 24.3.2000 | 121.50 | -10.00% | 0 | 0 | ||||||||||
| 23.3.2000 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 17.11.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 29.3.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 24.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 21.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 2.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 6.6.1997 | -10.00% | 0 | ||||||||||||
| 17.1.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.12.1996 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.10.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 48.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 123.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 64.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 59.05 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 87.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 87.55 | -4.99% | 3 152 | 36 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.2000 | 98.50 | -9.96% | 0 | 0 | ||||||||||
| 27.3.2000 | 109.40 | -9.95% | 0 | 0 | ||||||||||
| 29.3.2000 | 88.70 | -9.94% | 0 | 0 | ||||||||||
| 10.10.2000 | 52.60 | -9.93% | 0 | 0 | ||||||||||
| 5.4.2000 | 52.60 | -9.93% | 0 | 0 | ||||||||||
| 14.11.2000 | 25.40 | -9.92% | 0 | 0 | ||||||||||
| 30.3.2000 | 79.90 | -9.92% | 0 | 0 | ||||||||||
| 7.4.2000 | 42.70 | -9.91% | 0 | 0 | ||||||||||
| 10.11.2000 | 28.20 | -9.90% | 0 | 0 | ||||||||||
| 17.12.1996 | 42.93 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 18.12.1996 | 42.93 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 16.10.2000 | 47.40 | -9.88% | 0 | 0 | ||||||||||
| 6.4.2000 | 47.40 | -9.88% | 0 | 0 | ||||||||||
| 31.3.2000 | 72.00 | -9.88% | 0 | 0 | ||||||||||
| 5.10.2000 | 58.40 | -9.87% | 0 | 0 | ||||||||||
| 6.11.2000 | 34.70 | -9.87% | 0 | 0 | ||||||||||
| 11.4.2000 | 34.70 | -9.87% | 0 | 0 | ||||||||||
| 4.4.2000 | 58.40 | -9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
