ZZN Č. SKALICE, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ZZN Č. SKALICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 45.62 | -2 999.00% | 5 474 | 120 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 25.00 | +2.88% | 2 650 | 106 | 0.00% | 0 | ||||||||
15.4.1996 | 50.72 | -9.99% | 4 818 | 95 | -5.00% | 0 | 0 | |||||||
31.1.1997 | 23.75 | -5.00% | 2 114 | 89 | 0.00% | 0 | ||||||||
7.12.1995 | 67.00 | +0.67% | 5 159 | 77 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 88.00 | +10.00% | 6 336 | 72 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 106.00 | 0.00% | 5 088 | 48 | 90.50 | -5.00% | 3 258 | 36 | ||||||
17.6.1996 | 37.00 | -8.18% | 1 776 | 48 | -4.00% | 0 | 0 | |||||||
18.4.1996 | 50.00 | -1.41% | 2 250 | 45 | -3.00% | 0 | 0 | |||||||
25.4.1996 | 50.00 | 0.00% | 1 600 | 32 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 52.00 | 0.00% | 1 508 | 29 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 52.00 | 0.00% | 1 248 | 24 | -7.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | +3.07% | 1 440 | 24 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 44.77 | +10.00% | 1 074 | 24 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 37.00 | -8.64% | 888 | 24 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 80.00 | +2.56% | 1 920 | 24 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 106.00 | -0.45% | 2 544 | 24 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 27.00 | +1.01% | 648 | 24 | 0.00% | 0 | ||||||||
5.9.1996 | 33.00 | +10.00% | 759 | 23 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 50.00 | -3.84% | 750 | 15 | ||||||||||
29.4.1996 | 50.00 | 0.00% | 600 | 12 | -9.00% | 0 | 0 | |||||||
15.1.1996 | 75.00 | +1.76% | 750 | 10 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 78.00 | +4.00% | 390 | 5 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 52.00 | -3.97% | 260 | 5 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 30.00 | -9.90% | 30 | 1 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 33.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 33.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 33.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 33.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 33.30 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
15.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 33.30 | -10.00% | 0 | 0 | +214.00% | 0 | 0 | |||||||
7.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 37.00 | 0.00% | 0 | 0 | 32.10 | 0.00% | 3 852 | 120 | ||||||
5.8.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 37.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 37.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 37.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.7.1996 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1996 | 37.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
25.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 37.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.7.1996 | 37.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 37.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 26.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 26.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 26.73 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 33.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
15.11.1996 | 33.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
14.11.1996 | 33.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
13.11.1996 | 33.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
12.11.1996 | 33.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
11.11.1996 | 33.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
8.11.1996 | 33.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
7.11.1996 | 33.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
6.11.1996 | 33.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
5.11.1996 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 33.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
1.11.1996 | 33.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
31.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 33.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
15.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 33.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
11.10.1996 | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 33.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 25.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
13.12.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 357 | 17 | ||||||
12.12.1996 | 25.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
11.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
28.3.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 23.75 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
6.3.1997 | 23.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 504 | 24 | ||||||
5.3.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 23.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?