ZZN DOMAŽLICE, DOAGRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN DOMAŽLICE | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 120.00 | -7.69% | 120 | 1 | +5.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 31.10.1996 | 69.00 | +9.52% | 138 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
| 14.10.1996 | 63.00 | -9.98% | 126 | 2 | 104.00 | -5.29% | 2 699 | 25 | ||||
| 5.4.1996 | 117.68 | +4.99% | 235 | 2 | -10.00% | 0 | 0 | |||||
| 12.1.1996 | 350.00 | -2.23% | 700 | 2 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 227.00 | -4.62% | 454 | 2 | 250.00 | +9.00% | 5 250 | 21 | ||||
| 14.2.1997 | 124.00 | 0.00% | 372 | 3 | 115.50 | 3 003 | 26 | |||||
| 5.5.1995 | 124.02 | +499.00% | 372 | 3 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 130.87 | -499.00% | 393 | 3 | 0.00% | 0 | 0 | |||||
| 12.12.1994 | 121.00 | +83.00% | 484 | 4 | ||||||||
| 28.5.1997 | 52.00 | +2.62% | 208 | 4 | 80.50 | -0.61% | 1 208 | 15 | ||||
| 17.10.1996 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||
| 29.4.1996 | 126.00 | +5.00% | 504 | 4 | 157.00 | -5.00% | 471 | 3 | ||||
| 23.5.1996 | 110.00 | 0.00% | 440 | 4 | 137.00 | +4.00% | 1 781 | 13 | ||||
| 11.7.1996 | 110.00 | +0.18% | 660 | 6 | 0.00% | 0 | 0 | |||||
| 14.3.1997 | 115.00 | +1.12% | 690 | 6 | 120.00 | -2.42% | 3 390 | 29 | ||||
| 26.4.1994 | 192.50 | +1 000.00% | 1 348 | 7 | ||||||||
| 18.10.1994 | 127.00 | +72.00% | 1 016 | 8 | ||||||||
| 16.12.1996 | 127.00 | 0.00% | 1 016 | 8 | +7.47% | 0 | ||||||
| 4.2.1997 | 127.00 | 0.00% | 1 143 | 9 | 0.00% | 0 | ||||||
| 3.5.1996 | 120.00 | 0.00% | 1 080 | 9 | +1.00% | 0 | 0 | |||||
| 26.3.1996 | 87.83 | -4.99% | 790 | 9 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 97.31 | 0.00% | 973 | 10 | +4.00% | 0 | 0 | |||||
| 23.8.1994 | 154.00 | +6.00% | 1 540 | 10 | ||||||||
| 18.4.1994 | 199.28 | +999.00% | 1 993 | 10 | ||||||||
| 16.11.1994 | 120.00 | +495.00% | 1 200 | 10 | ||||||||
| 14.4.1995 | 145.00 | +357.00% | 1 450 | 10 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 124.55 | -4.99% | 1 246 | 10 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 126.35 | -500.00% | 1 264 | 10 | +6.00% | 0 | 0 | |||||
| 20.3.1995 | 86.00 | +173.00% | 946 | 11 | ||||||||
| 19.4.1996 | 130.00 | 0.00% | 1 430 | 11 | -4.00% | 0 | 0 | |||||
| 12.9.1996 | 96.22 | +9.99% | 1 058 | 11 | 115.00 | +3.00% | 2 205 | 19 | ||||
| 19.3.1997 | 115.00 | 0.00% | 1 265 | 11 | 0.00% | 0 | ||||||
| 10.10.1996 | 69.99 | -9.99% | 840 | 12 | 114.00 | -0.86% | 3 990 | 35 | ||||
| 12.2.1997 | 120.65 | -5.00% | 1 448 | 12 | -0.42% | 0 | ||||||
| 19.9.1995 | 275.00 | 0.00% | 3 300 | 12 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 210.00 | +1.94% | 2 520 | 12 | +10.00% | 0 | 0 | |||||
| 9.8.1995 | 235.00 | +4.91% | 2 820 | 12 | +4.00% | 0 | 0 | |||||
| 30.8.1995 | 190.00 | -5.00% | 2 660 | 14 | +8.00% | 0 | 0 | |||||
| 19.2.1996 | 147.00 | +5.00% | 2 058 | 14 | 0.00% | 0 | 0 | |||||
| 27.3.1997 | 115.00 | 0.00% | 1 610 | 14 | -1.31% | 0 | ||||||
| 22.5.1996 | 110.00 | +0.03% | 1 540 | 14 | 137.00 | +5.00% | 4 079 | 31 | ||||
| 13.5.1996 | 110.00 | +1.56% | 1 540 | 14 | 150.00 | -8.00% | 1 780 | 12 | ||||
| 24.5.1996 | 104.50 | -5.00% | 1 463 | 14 | 124.00 | -9.00% | 1 736 | 14 | ||||
| 11.3.1996 | 107.82 | -4.99% | 1 509 | 14 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 135.76 | +4.99% | 1 901 | 14 | +10.00% | 0 | 0 | |||||
| 30.1.1995 | 121.00 | 0.00% | 1 694 | 14 | 0.00% | 0 | 0 | |||||
| 8.9.1994 | 200.00 | +733.00% | 2 800 | 14 | ||||||||
| 19.4.1994 | 179.36 | -999.00% | 2 690 | 15 | ||||||||
| 28.6.1996 | 122.00 | 0.00% | 1 830 | 15 | 0.00% | 0 | 0 | |||||
| 26.3.1997 | 115.00 | 0.00% | 1 725 | 15 | 114.00 | -5.00% | 912 | 8 | ||||
| 26.5.1997 | 53.33 | -4.98% | 800 | 15 | 82.00 | 0.00% | 1 230 | 15 | ||||
| 11.3.1997 | 113.72 | -4.99% | 1 706 | 15 | -0.04% | 0 | ||||||
| 3.3.1997 | 126.00 | 0.00% | 1 890 | 15 | 121.00 | -4.72% | 11 737 | 97 | ||||
| 24.10.1995 | 321.00 | +4.90% | 4 815 | 15 | ||||||||
| 1.6.1995 | 138.00 | +4.54% | 2 484 | 18 | 0.00% | 0 | 0 | |||||
| 7.5.1996 | 120.00 | 0.00% | 2 280 | 19 | +5.00% | 0 | 0 | |||||
| 9.5.1996 | 114.00 | -5.00% | 2 280 | 20 | 166.00 | -3.00% | 5 966 | 37 | ||||
| 2.6.1995 | 131.10 | -5.00% | 2 622 | 20 | -1.00% | 0 | 0 | |||||
| 8.6.1995 | 125.00 | +0.36% | 2 500 | 20 | -2.00% | 0 | 0 | |||||
| 10.8.1995 | 246.00 | +4.68% | 4 920 | 20 | 0.00% | 0 | 0 | |||||
| 21.4.1994 | 175.00 | -243.00% | 3 500 | 20 | ||||||||
| 26.6.1996 | 122.00 | 0.00% | 2 562 | 21 | 161.00 | 0.00% | 1 127 | 7 | ||||
| 10.4.1995 | 140.00 | +497.00% | 3 080 | 22 | 113.00 | -3.00% | 791 | 7 | ||||
| 26.7.1995 | 169.05 | +5.00% | 3 888 | 23 | 150.50 | 0.00% | 10 535 | 70 | ||||
| 23.6.1994 | 190.00 | -451.00% | 4 750 | 25 | ||||||||
| 24.6.1996 | 122.00 | 0.00% | 3 172 | 26 | 161.00 | 0.00% | 2 576 | 16 | ||||
| 12.4.1996 | 135.00 | +4.06% | 3 510 | 26 | 0.00% | 0 | 0 | |||||
| 10.2.1997 | 127.00 | 0.00% | 3 556 | 28 | +2.18% | 0 | ||||||
| 12.9.1995 | 228.00 | -5.00% | 6 384 | 28 | 270.00 | -4.00% | 4 050 | 15 | ||||
| 24.5.1994 | 223.00 | +985.00% | 6 244 | 28 | ||||||||
| 20.4.1995 | 137.75 | -500.00% | 3 857 | 28 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 216.00 | -4.84% | 6 480 | 30 | 280.00 | +8.00% | 11 480 | 41 | ||||
| 21.2.1997 | 126.00 | +1.61% | 3 780 | 30 | +2.29% | 0 | ||||||
| 6.3.1996 | 125.74 | -4.99% | 3 772 | 30 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 122.00 | 0.00% | 3 782 | 31 | +2.00% | 0 | 0 | |||||
| 27.5.1997 | 50.67 | -4.98% | 1 621 | 32 | 81.00 | -1.21% | 1 215 | 15 | ||||
| 17.5.1994 | 250.00 | +964.00% | 8 250 | 33 | ||||||||
| 17.3.1994 | 125.00 | 0.00% | 4 375 | 35 | ||||||||
| 14.8.1995 | 270.00 | +4.65% | 9 450 | 35 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 135.00 | -4.54% | 4 725 | 35 | 0.00% | 0 | 0 | |||||
| 13.2.1997 | 124.00 | +2.77% | 4 712 | 38 | 111.50 | -4.70% | 446 | 4 | ||||
| 17.8.1995 | 283.00 | -4.71% | 11 320 | 40 | +8.00% | 0 | 0 | |||||
| 14.6.1995 | 124.37 | +4.99% | 4 975 | 40 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 133.00 | -500.00% | 5 320 | 40 | 125.00 | -4.00% | 3 750 | 30 | ||||
| 10.3.1995 | 103.75 | -499.00% | 4 254 | 41 | ||||||||
| 27.6.1995 | 159.52 | +4.99% | 6 540 | 41 | 140.50 | +9.00% | 7 166 | 51 | ||||
| 8.8.1995 | 224.00 | +4.67% | 9 184 | 41 | +10.00% | 0 | 0 | |||||
| 23.8.1995 | 232.00 | -4.91% | 9 512 | 41 | +1.00% | 0 | 0 | |||||
| 7.11.1995 | 367.00 | +4.85% | 15 047 | 41 | 347.00 | +10.00% | 5 205 | 15 | ||||
| 22.7.1996 | 130.00 | +7.43% | 5 330 | 41 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 127.00 | 0.00% | 5 207 | 41 | +10.00% | 0 | ||||||
| 20.6.1996 | 122.00 | 0.00% | 5 002 | 41 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 140.00 | -247.00% | 5 880 | 42 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 157.14 | +4.99% | 6 757 | 43 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 320.00 | +4.91% | 13 760 | 43 | 320.00 | -1.00% | 21 351 | 67 | ||||
| 12.2.1996 | 134.70 | -4.99% | 6 196 | 46 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 130.00 | -3.70% | 6 110 | 47 | 0.00% | 0 | 0 | |||||
| 10.11.1995 | 424.00 | +4.95% | 19 928 | 47 | 346.50 | +3.00% | 20 097 | 58 | ||||
| 31.3.1995 | 120.98 | +499.00% | 5 686 | 47 | 114.00 | 0.00% | 3 990 | 35 | ||||
| 2.5.1997 | 80.33 | -4.99% | 3 936 | 49 | 0.00% | 0 | ||||||
| 8.7.1996 | 109.80 | -10.00% | 5 490 | 50 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 269.00 | -4.94% | 13 450 | 50 | 237.50 | -5.00% | 4 750 | 20 | ||||
| 11.4.1997 | 84.55 | -5.00% | 4 566 | 54 | 99.00 | +4.76% | 594 | 6 | ||||
| 1.11.1995 | 305.00 | +4.81% | 17 080 | 56 | 315.50 | -4.00% | 17 653 | 55 | ||||
| 3.11.1995 | 336.00 | +5.00% | 18 816 | 56 | 310.00 | -2.00% | 32 120 | 103 | ||||
| 27.10.1995 | 290.00 | -4.91% | 17 980 | 62 | 303.00 | +2.00% | 7 575 | 25 | ||||
| 5.12.1996 | 127.00 | +3.91% | 8 001 | 63 | 110.00 | +10.00% | 1 320 | 12 | ||||
| 2.5.1996 | 120.00 | +0.25% | 7 560 | 63 | 165.00 | 0.00% | 1 980 | 12 | ||||
| 24.3.1997 | 115.00 | 0.00% | 7 475 | 65 | 0.00% | 0 | ||||||
| 19.12.1996 | 127.00 | 0.00% | 8 890 | 70 | -4.16% | 0 | ||||||
| 23.9.1996 | 77.76 | -10.00% | 5 443 | 70 | 104.00 | -2.34% | 208 | 2 | ||||
| 16.9.1996 | 96.00 | -0.22% | 6 720 | 70 | 104.50 | -5.00% | 1 254 | 12 | ||||
| 9.2.1996 | 141.78 | -4.99% | 9 925 | 70 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 168.63 | -4.99% | 11 973 | 71 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 258.00 | +4.87% | 19 092 | 74 | +3.00% | 0 | 0 | |||||
| 25.9.1995 | 250.00 | -4.58% | 18 750 | 75 | 0.00% | 0 | 0 | |||||
| 20.3.1997 | 115.00 | 0.00% | 8 740 | 76 | 0.00% | 0 | ||||||
| 17.5.1996 | 109.96 | +4.99% | 8 687 | 79 | 114.00 | -10.00% | 3 990 | 35 | ||||
| 9.12.1996 | 127.00 | 0.00% | 10 160 | 80 | -6.04% | 0 | ||||||
| 18.10.1995 | 266.00 | -4.65% | 21 280 | 80 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 238.00 | -4.80% | 19 516 | 82 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 239.00 | +4.82% | 19 598 | 82 | +4.00% | 0 | 0 | |||||
| 24.8.1995 | 221.00 | -4.74% | 18 785 | 85 | 242.50 | -5.00% | 3 395 | 14 | ||||
| 31.10.1995 | 291.00 | -4.27% | 25 608 | 88 | +10.00% | 0 | 0 | |||||
| 29.8.1995 | 200.00 | -4.76% | 17 800 | 89 | 236.50 | -2.00% | 1 183 | 5 | ||||
| 10.5.1996 | 108.30 | -5.00% | 9 855 | 91 | 0.00% | 0 | 0 | |||||
| 16.2.1996 | 140.00 | +3.70% | 13 020 | 93 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 240.00 | -4.38% | 22 560 | 94 | +2.00% | 0 | 0 | |||||
| 14.5.1996 | 105.00 | -4.54% | 9 975 | 95 | 134.00 | -6.00% | 10 440 | 75 | ||||
| 4.10.1995 | 206.00 | -4.62% | 20 394 | 99 | 252.00 | -10.00% | 21 672 | 86 | ||||
| 20.10.1995 | 292.00 | +4.65% | 28 908 | 99 | 318.00 | +5.00% | 40 633 | 131 | ||||
| 30.10.1995 | 304.00 | +4.82% | 30 400 | 100 | 303.00 | 0.00% | 3 030 | 10 | ||||
| 26.4.1996 | 120.00 | +2.27% | 12 000 | 100 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 526.00 | +4.99% | 53 126 | 101 | +4.00% | 0 | 0 | |||||
| 21.8.1995 | 256.00 | -4.83% | 28 160 | 110 | 232.00 | -2.00% | 696 | 3 | ||||
| 23.10.1995 | 306.00 | +4.79% | 34 272 | 112 | ||||||||
| 26.6.1995 | 151.93 | +4.99% | 17 168 | 113 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 204.00 | +4.50% | 23 256 | 114 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 404.00 | +4.93% | 46 864 | 116 | 336.50 | +2.00% | 10 095 | 30 | ||||
| 23.5.1995 | 114.04 | -499.00% | 13 343 | 117 | 128.40 | -3.00% | 1 669 | 13 | ||||
| 22.9.1995 | 262.00 | -4.72% | 30 916 | 118 | 252.00 | -10.00% | 20 664 | 82 | ||||
| 6.11.1995 | 350.00 | +4.16% | 42 000 | 120 | 316.00 | +1.00% | 46 136 | 146 | ||||
| 8.11.1995 | 385.00 | +4.90% | 47 355 | 123 | 330.50 | -5.00% | 3 966 | 12 | ||||
| 15.8.1995 | 283.00 | +4.81% | 34 809 | 123 | 210.00 | +5.00% | 7 350 | 35 | ||||
| 15.9.1995 | 262.00 | +4.80% | 34 846 | 133 | 0.00% | 0 | 0 | |||||
| 31.1.1996 | 192.85 | -5.00% | 26 613 | 138 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 125.00 | +0.50% | 17 250 | 138 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 136.10 | -4.99% | 19 190 | 141 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 137.81 | +4.99% | 19 845 | 144 | 130.00 | +9.00% | 6 500 | 50 | ||||
| 12.6.1995 | 112.82 | -4.99% | 16 472 | 146 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 254.00 | +4.95% | 39 624 | 156 | +3.00% | 0 | 0 | |||||
| 14.6.1996 | 122.00 | +1.11% | 19 520 | 160 | -1.00% | 0 | 0 | |||||
| 2.12.1996 | 122.22 | +9.99% | 20 289 | 166 | 90.50 | +0.55% | 815 | 9 | ||||
| 13.11.1995 | 403.00 | -4.95% | 68 107 | 169 | 381.00 | +4.00% | 12 669 | 35 | ||||
| 15.12.1995 | 415.00 | -4.81% | 71 795 | 173 | 371.50 | -8.00% | 15 232 | 41 | ||||
| 8.9.1995 | 251.00 | -0.39% | 43 423 | 173 | 275.00 | -2.00% | 7 975 | 29 | ||||
| 8.12.1995 | 533.00 | +4.92% | 94 874 | 178 | 540.00 | -4.00% | 54 820 | 108 | ||||
| 22.8.1995 | 244.00 | -4.68% | 43 676 | 179 | +9.00% | 0 | 0 | |||||
| 25.7.1995 | 161.00 | +2.45% | 28 819 | 179 | -11.00% | 0 | 0 | |||||
| 22.11.1995 | 501.00 | +4.81% | 91 182 | 182 | 500.00 | 0.00% | 33 606 | 70 | ||||
| 14.12.1995 | 436.00 | -4.80% | 87 200 | 200 | 403.00 | -6.00% | 37 882 | 94 | ||||
| 13.12.1995 | 458.00 | -4.97% | 91 600 | 200 | 428.50 | -5.00% | 8 999 | 21 | ||||
| 1.8.1995 | 177.06 | +4.99% | 35 412 | 200 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 167.49 | +4.99% | 33 498 | 200 | +3.00% | 0 | 0 | |||||
| 25.8.1995 | 210.00 | -4.97% | 45 360 | 216 | 252.50 | +4.00% | 5 050 | 20 | ||||
| 20.11.1995 | 456.00 | +4.82% | 106 248 | 233 | +10.00% | 0 | 0 | |||||
| 29.6.1995 | 175.86 | +4.99% | 47 482 | 270 | +6.00% | 0 | 0 | |||||
| 7.12.1995 | 508.00 | +0.99% | 153 416 | 302 | 540.00 | +7.00% | 21 728 | 41 | ||||
| 2.8.1995 | 185.91 | +4.99% | 57 074 | 307 | 159.00 | -6.00% | 2 385 | 15 | ||||
| 16.11.1995 | 420.00 | +4.47% | 140 280 | 334 | +10.00% | 0 | 0 | |||||
| 17.11.1995 | 435.00 | +3.57% | 172 695 | 397 | 397.00 | 0.00% | 16 277 | 41 | ||||
| 24.11.1995 | 500.00 | -4.94% | 203 000 | 406 | 500.00 | -4.00% | 25 375 | 53 | ||||
| 15.11.1995 | 402.00 | -4.96% | 166 428 | 414 | 361.50 | +1.00% | 21 690 | 60 | ||||
| 12.12.1995 | 482.00 | -4.93% | 216 900 | 450 | 449.00 | -8.00% | 11 674 | 26 | ||||
| 14.9.1995 | 250.00 | +4.60% | 112 750 | 451 | 280.00 | 0.00% | 5 880 | 21 | ||||
| 29.11.1995 | 502.00 | 0.00% | 236 944 | 472 | 475.00 | 0.00% | 43 225 | 91 | ||||
| 21.11.1995 | 478.00 | +4.82% | 230 396 | 482 | +10.00% | 0 | 0 | |||||
| 30.11.1995 | 500.00 | -0.39% | 248 000 | 496 | 511.00 | +7.00% | 111 485 | 220 | ||||
| 13.6.1995 | 118.45 | +4.99% | 61 002 | 515 | 101.00 | -9.00% | 7 070 | 70 | ||||
| 1.12.1995 | 501.00 | +0.20% | 280 059 | 559 | 488.00 | -4.00% | 55 632 | 114 | ||||
| 6.12.1995 | 503.00 | 0.00% | 287 716 | 572 | 497.00 | -1.00% | 69 083 | 139 | ||||
| 27.11.1995 | 501.00 | +0.20% | 294 588 | 588 | 500.00 | +4.00% | 14 000 | 28 | ||||
| 16.8.1995 | 297.00 | +4.94% | 188 595 | 635 | 231.00 | +10.00% | 693 | 3 | ||||
| 5.12.1995 | 503.00 | 0.00% | 345 561 | 687 | 540.00 | +1.00% | 45 310 | 90 | ||||
| 28.11.1995 | 502.00 | +0.19% | 351 400 | 700 | 475.00 | -5.00% | 6 650 | 14 | ||||
| 4.12.1995 | 503.00 | +0.39% | 395 358 | 786 | 536.00 | +2.00% | 55 325 | 111 | ||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
