ZZN FRÝDEK MÍSTEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN FRÝDEK MÍSTEK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 14.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 53.82 | -1 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 101.25 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 112.50 | -1 000.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 48.44 | -999.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 59.80 | -999.00% | 4 724 | 79 | ||||||||||
| 18.7.1994 | 66.44 | -999.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 73.82 | -999.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 82.02 | -999.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 91.13 | -999.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 45.00 | -710.00% | 675 | 15 | ||||||||||
| 18.4.1995 | 52.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 63.65 | -500.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 44.69 | -499.00% | 2 190 | 49 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 47.16 | -499.00% | 2 264 | 48 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 49.64 | -499.00% | 1 191 | 24 | -2.00% | 0 | 0 | |||||||
| 9.3.1995 | 49.27 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 54.58 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 57.45 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 60.47 | -499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 65.39 | -499.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 68.83 | -499.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 47.04 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 51.86 | -498.00% | 2 593 | 50 | ||||||||||
| 23.9.1994 | 62.13 | -498.00% | 0 | 0 | ||||||||||
| 2.12.1996 | 38.07 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1996 | 51.75 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.5.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 89.10 | -10.00% | 4 455 | 50 | 58.00 | -5.00% | 4 640 | 80 | ||||||
| 22.4.1996 | 90.00 | -10.00% | 25 920 | 288 | -31.00% | 0 | 0 | |||||||
| 8.1.1996 | 163.62 | -10.00% | 0 | 0 | ||||||||||
| 14.12.1995 | 181.80 | -10.00% | 29 270 | 161 | 190.00 | -9.00% | 10 640 | 56 | ||||||
| 11.4.1996 | 98.12 | -9.99% | 0 | 0 | 119.50 | +1.00% | 6 543 | 55 | ||||||
| 22.2.1996 | 57.09 | -9.99% | 0 | 0 | 61.00 | 0.00% | 2 004 | 33 | ||||||
| 8.2.1996 | 63.43 | -9.99% | 4 504 | 71 | -9.00% | 0 | 0 | |||||||
| 1.2.1996 | 78.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 86.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 96.64 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.1.1996 | 107.37 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.1.1996 | 119.29 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 132.54 | -9.99% | 0 | 0 | 145.50 | -6.00% | 4 365 | 30 | ||||||
| 11.1.1996 | 147.26 | -9.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 5.12.1996 | 34.27 | -9.98% | 0 | 0 | -9.75% | 0 | ||||||||
| 5.9.1996 | 51.19 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.7.1996 | 57.50 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 52.64 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 58.48 | -9.98% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
| 9.5.1996 | 64.97 | -9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.5.1996 | 72.18 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 46.26 | -9.98% | 2 359 | 51 | 62.00 | +5.00% | 1 860 | 30 | ||||||
| 26.2.1996 | 51.39 | -9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 70.47 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.12.1996 | 31.00 | -9.54% | 93 | 3 | -8.82% | 0 | ||||||||
| 1.8.1996 | 47.00 | -9.17% | 235 | 5 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 48.00 | -8.79% | 2 304 | 48 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 47.00 | -8.18% | 1 128 | 24 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 100.00 | -7.34% | 11 500 | 115 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 63.46 | -5.00% | 0 | 0 | -1.44% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
