ČESKÁ ZBROJOVKA, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ČESKÁ ZBROJOVKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2000 | 220.00 | -4.34% | 572 200 | 2 600 | 221.10 | -1.73% | 6 810 | 30 | ||||||
| 27.3.2000 | 230.00 | -4.16% | 328 440 | 1 430 | 225.00 | -13.46% | 64 535 | 268 | ||||||
| 29.3.2000 | 230.00 | +4.54% | 32 660 | 142 | 226.00 | +2.21% | 24 944 | 111 | ||||||
| 30.3.2000 | 238.00 | +3.47% | 476 | 2 | 247.00 | +9.29% | 19 513 | 79 | ||||||
| 24.3.2000 | 240.00 | 0.00% | 1 200 | 5 | 260.00 | -1.92% | 11 935 | 48 | ||||||
| 23.3.2000 | 240.00 | -4.76% | 384 520 | 1 600 | 265.10 | -0.45% | 87 769 | 332 | ||||||
| 3.4.2000 | 240.00 | 0.00% | 0 | 0 | 242.00 | -3.20% | 53 839 | 221 | ||||||
| 31.3.2000 | 240.00 | +0.84% | 720 | 3 | 250.00 | +1.21% | 5 839 | 24 | ||||||
| 4.4.2000 | 243.00 | +1.25% | 486 000 | 2 000 | 267.90 | +10.70% | 58 105 | 218 | ||||||
| 6.11.2000 | 245.00 | -3.65% | 245 | 1 | 257.00 | +1.58% | 3 084 | 12 | ||||||
| 22.3.2000 | 252.00 | -4.18% | 154 712 | 603 | 266.30 | +0.60% | 33 246 | 116 | ||||||
| 3.11.2000 | 254.30 | -4.97% | 0 | 0 | 253.00 | -6.64% | 3 289 | 13 | ||||||
| 13.1.1999 | 255.00 | 0.00% | 0 | 0 | 272.00 | +0.18% | 3 387 | 12 | ||||||
| 12.1.1999 | 255.00 | -2.59% | 4 335 | 17 | 271.50 | +0.18% | 1 620 | 6 | ||||||
| 14.12.1998 | 256.00 | 0.00% | 0 | 0 | 240.10 | +2.17% | 6 929 | 28 | ||||||
| 11.12.1998 | 256.00 | -4.47% | 129 750 | 500 | 235.00 | -9.96% | 1 175 | 5 | ||||||
| 7.11.2000 | 257.20 | +4.97% | 0 | 0 | 278.30 | +8.28% | 8 627 | 31 | ||||||
| 11.12.2000 | 261.80 | 0.00% | 0 | 0 | 300.00 | -3.22% | 4 800 | 16 | ||||||
| 8.12.2000 | 261.80 | 0.00% | 0 | 0 | 310.00 | +6.12% | 0 | 0 | ||||||
| 7.12.2000 | 261.80 | 0.00% | 0 | 0 | 292.10 | -10.72% | 24 705 | 79 | ||||||
| 6.12.2000 | 261.80 | -4.97% | 3 927 | 15 | 327.20 | +13.96% | 58 338 | 181 | ||||||
| 11.1.1999 | 261.80 | 0.00% | 0 | 0 | 271.00 | 0.00% | 7 267 | 27 | ||||||
| 8.1.1999 | 261.80 | 0.00% | 0 | 0 | 271.00 | -3.38% | 4 065 | 15 | ||||||
| 7.1.1999 | 261.80 | 0.00% | 0 | 0 | 280.50 | -3.27% | 0 | 0 | ||||||
| 6.1.1999 | 261.80 | -4.97% | 2 618 | 10 | 290.00 | 0.00% | 3 171 | 11 | ||||||
| 29.12.2000 | 262.00 | 0.00% | 0 | 0 | 277.80 | +9.97% | 1 111 | 4 | ||||||
| 28.12.2000 | 262.00 | 0.00% | 0 | 0 | 252.60 | +3.05% | 1 516 | 6 | ||||||
| 27.12.2000 | 262.00 | 0.00% | 0 | 0 | 245.10 | -9.22% | 5 595 | 21 | ||||||
| 22.12.2000 | 262.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| 21.12.2000 | 262.00 | 0.00% | 2 620 | 10 | 300.00 | -0.03% | 35 702 | 119 | ||||||
| 20.12.2000 | 262.00 | 0.00% | 786 | 3 | 300.10 | +4.34% | 2 821 | 10 | ||||||
| 19.12.2000 | 262.00 | 0.00% | 0 | 0 | 287.60 | -4.16% | 5 915 | 20 | ||||||
| 18.12.2000 | 262.00 | 0.00% | 0 | 0 | 300.10 | -0.29% | 55 712 | 183 | ||||||
| 15.12.2000 | 262.00 | 0.00% | 0 | 0 | 301.00 | -0.33% | 301 | 1 | ||||||
| 14.12.2000 | 262.00 | 0.00% | 0 | 0 | 302.00 | +0.33% | 4 522 | 15 | ||||||
| 13.12.2000 | 262.00 | 0.00% | 0 | 0 | 301.00 | +0.33% | 123 388 | 384 | ||||||
| 12.12.2000 | 262.00 | +0.07% | 1 834 | 7 | 300.00 | 0.00% | 1 788 | 6 | ||||||
| 21.3.2000 | 263.00 | -4.36% | 187 950 | 700 | 264.70 | -8.56% | 31 371 | 109 | ||||||
| 15.12.1998 | 265.00 | +3.51% | 6 625 | 25 | 240.00 | -0.04% | 4 309 | 18 | ||||||
| 8.3.1999 | 266.00 | -5.00% | 0 | 0 | 288.00 | +3.74% | 21 048 | 74 | ||||||
| 2.11.2000 | 267.60 | -4.97% | 0 | 0 | 271.00 | -6.55% | 4 759 | 17 | ||||||
| 14.1.1999 | 267.70 | +4.98% | 0 | 0 | 255.00 | -6.25% | 2 295 | 9 | ||||||
| 10.12.1998 | 268.00 | -4.28% | 26 800 | 100 | 261.00 | 0.00% | 19 575 | 75 | ||||||
| 9.11.2000 | 270.00 | 0.00% | 0 | 0 | 297.10 | -2.90% | 15 285 | 49 | ||||||
| 8.11.2000 | 270.00 | +4.97% | 0 | 0 | 306.00 | +9.95% | 29 682 | 97 | ||||||
| 10.7.2000 | 270.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 160 | 8 | ||||||
| 7.7.2000 | 270.00 | 0.00% | 0 | 0 | 270.00 | -2.70% | 810 | 3 | ||||||
| 4.7.2000 | 270.00 | 0.00% | 0 | 0 | 277.50 | +2.77% | 0 | 0 | ||||||
| 3.7.2000 | 270.00 | 0.00% | 0 | 0 | 270.00 | +2.27% | 7 244 | 26 | ||||||
| 30.6.2000 | 270.00 | -1.81% | 3 240 | 12 | 264.00 | +1.11% | 1 847 | 7 | ||||||
| 5.4.2000 | 270.00 | +11.11% | 162 000 | 600 | 293.10 | +9.40% | 122 559 | 510 | ||||||
| 27.6.2000 | 270.90 | 0.00% | 0 | 0 | 285.00 | +1.42% | 45 433 | 161 | ||||||
| 26.6.2000 | 270.90 | 0.00% | 0 | 0 | 281.00 | -3.10% | 10 959 | 39 | ||||||
| 23.6.2000 | 270.90 | -3.59% | 2 709 | 10 | 290.00 | +3.20% | 0 | 0 | ||||||
| 29.6.2000 | 275.00 | 0.00% | 0 | 0 | 261.10 | +1.79% | 5 240 | 20 | ||||||
| 28.6.2000 | 275.00 | +1.51% | 27 500 | 100 | 256.50 | -10.00% | 30 026 | 104 | ||||||
| 21.7.2000 | 275.00 | 0.00% | 0 | 0 | 281.10 | +2.21% | 1 968 | 7 | ||||||
| 20.7.2000 | 275.00 | 0.00% | 0 | 0 | 275.00 | +0.62% | 6 852 | 25 | ||||||
| 19.7.2000 | 275.00 | 0.00% | 0 | 0 | 273.30 | 0.00% | 12 037 | 44 | ||||||
| 18.7.2000 | 275.00 | 0.00% | 0 | 0 | 273.30 | 0.00% | 4 631 | 17 | ||||||
| 17.7.2000 | 275.00 | -1.78% | 8 250 | 30 | 273.30 | +0.22% | 33 505 | 113 | ||||||
| 11.7.2000 | 275.00 | +1.85% | 275 | 1 | 270.00 | 0.00% | 5 940 | 22 | ||||||
| 20.3.2000 | 275.00 | -1.78% | 56 764 | 206 | 289.50 | -0.17% | 33 627 | 116 | ||||||
| 14.3.2000 | 275.00 | -2.82% | 112 000 | 400 | 301.10 | 0.00% | 6 323 | 21 | ||||||
| 17.3.1999 | 275.00 | -2.48% | 217 140 | 800 | 290.00 | +0.62% | 3 181 | 11 | ||||||
| 25.7.2000 | 275.20 | 0.00% | 0 | 0 | 282.10 | -0.17% | 846 | 3 | ||||||
| 24.7.2000 | 275.20 | +0.07% | 4 128 | 15 | 282.60 | +0.53% | 848 | 3 | ||||||
| 5.12.2000 | 275.50 | -5.00% | 0 | 0 | 287.10 | -0.06% | 6 888 | 23 | ||||||
| 5.1.1999 | 275.50 | -4.93% | 3 582 | 13 | 290.00 | 0.00% | 290 | 1 | ||||||
| 3.3.1999 | 276.00 | 0.00% | 0 | 0 | 261.00 | -5.09% | 14 808 | 54 | ||||||
| 2.3.1999 | 276.00 | -4.76% | 276 | 1 | 275.00 | -1.11% | 42 472 | 155 | ||||||
| 16.12.1998 | 277.00 | +4.52% | 85 870 | 310 | 250.10 | +4.20% | 1 741 | 7 | ||||||
| 9.3.1999 | 279.30 | +5.00% | 5 027 | 18 | 300.10 | +4.20% | 3 300 | 11 | ||||||
| 5.3.1999 | 280.00 | 0.00% | 0 | 0 | 277.60 | +0.90% | 6 251 | 23 | ||||||
| 4.3.1999 | 280.00 | +1.44% | 7 840 | 28 | 275.10 | +5.40% | 9 371 | 34 | ||||||
| 9.12.1998 | 280.00 | -7.89% | 120 700 | 430 | 261.00 | -10.15% | 8 117 | 28 | ||||||
| 15.3.1999 | 280.00 | 0.00% | 0 | 0 | 282.10 | -5.99% | 90 518 | 317 | ||||||
| 12.3.1999 | 280.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 9 603 | 32 | ||||||
| 11.3.1999 | 280.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 33 325 | 108 | ||||||
| 10.3.1999 | 280.00 | +0.25% | 2 800 | 10 | 300.10 | 0.00% | 27 621 | 87 | ||||||
| 14.7.2000 | 280.00 | 0.00% | 0 | 0 | 272.70 | -0.18% | 1 636 | 6 | ||||||
| 13.7.2000 | 280.00 | 0.00% | 0 | 0 | 273.20 | +1.75% | 547 | 2 | ||||||
| 12.7.2000 | 280.00 | +1.81% | 1 400 | 5 | 268.50 | -0.55% | 269 | 1 | ||||||
| 17.3.2000 | 280.00 | 0.00% | 56 000 | 200 | 290.00 | -4.91% | 83 701 | 276 | ||||||
| 16.3.2000 | 280.00 | 0.00% | 0 | 0 | 305.00 | +1.66% | 14 721 | 49 | ||||||
| 15.3.2000 | 280.00 | +1.81% | 52 640 | 188 | 300.00 | -0.36% | 21 198 | 70 | ||||||
| 19.4.2000 | 280.00 | 0.00% | 70 000 | 250 | 290.00 | +9.43% | 31 380 | 109 | ||||||
| 18.4.2000 | 280.00 | 0.00% | 119 560 | 427 | 265.00 | +6.85% | 4 494 | 17 | ||||||
| 17.4.2000 | 280.00 | -3.44% | 5 600 | 20 | 248.00 | -8.85% | 155 920 | 568 | ||||||
| 22.6.2000 | 281.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 124 | 4 | ||||||
| 21.6.2000 | 281.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 843 | 3 | ||||||
| 20.6.2000 | 281.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 39 345 | 140 | ||||||
| 19.6.2000 | 281.00 | 0.00% | 28 100 | 100 | 281.00 | 0.00% | 3 091 | 11 | ||||||
| 16.6.2000 | 281.00 | -1.43% | 1 686 | 6 | 281.00 | -0.24% | 1 406 | 5 | ||||||
| 15.1.1999 | 281.00 | +4.96% | 1 686 | 6 | 256.00 | +0.39% | 768 | 3 | ||||||
| 1.11.2000 | 281.60 | -4.99% | 0 | 0 | 290.00 | -3.65% | 36 059 | 122 | ||||||
| 16.3.1999 | 282.00 | +0.71% | 1 128 | 4 | 288.20 | +2.16% | 2 306 | 8 | ||||||
| 22.3.1999 | 282.00 | 0.00% | 0 | 0 | 300.00 | +1.62% | 5 100 | 17 | ||||||
| 19.3.1999 | 282.00 | -4.76% | 2 256 | 8 | 295.20 | +0.57% | 12 996 | 40 | ||||||
| 13.3.2000 | 283.00 | -4.06% | 140 830 | 500 | 301.10 | 0.00% | 24 241 | 79 | ||||||
| 6.4.2000 | 283.50 | +5.00% | 0 | 0 | 322.40 | +9.99% | 291 047 | 903 | ||||||
| 10.11.2000 | 283.50 | +5.00% | 0 | 0 | 280.90 | -5.45% | 7 303 | 26 | ||||||
| 2.6.2000 | 285.00 | -5.00% | 1 425 | 5 | 300.00 | -1.63% | 11 100 | 37 | ||||||
| 15.6.2000 | 285.10 | 0.00% | 0 | 0 | 281.70 | 0.00% | 5 626 | 20 | ||||||
| 14.6.2000 | 285.10 | 0.00% | 0 | 0 | 281.70 | +2.81% | 282 | 1 | ||||||
| 13.6.2000 | 285.10 | 0.00% | 0 | 0 | 274.00 | 0.00% | 274 | 1 | ||||||
| 12.6.2000 | 285.10 | 0.00% | 0 | 0 | 274.00 | -8.66% | 548 | 2 | ||||||
| 9.6.2000 | 285.10 | 0.00% | 0 | 0 | 300.00 | -0.16% | 69 001 | 230 | ||||||
| 8.6.2000 | 285.10 | 0.00% | 1 711 | 6 | 300.50 | -0.69% | 6 928 | 23 | ||||||
| 7.6.2000 | 285.10 | 0.00% | 0 | 0 | 302.60 | -0.78% | 1 818 | 6 | ||||||
| 6.6.2000 | 285.10 | 0.00% | 570 | 2 | 305.00 | 0.00% | 14 930 | 49 | ||||||
| 5.6.2000 | 285.10 | +0.03% | 2 851 | 10 | 305.00 | +1.66% | 94 205 | 314 | ||||||
| 17.12.1998 | 286.00 | +3.24% | 28 600 | 100 | 273.00 | +9.15% | 0 | 0 | ||||||
| 26.7.2000 | 288.90 | +4.97% | 0 | 0 | 310.00 | +9.89% | 5 266 | 17 | ||||||
| 1.3.1999 | 289.80 | -4.98% | 2 898 | 10 | 278.10 | +0.03% | 35 314 | 127 | ||||||
| 4.1.1999 | 289.80 | -4.98% | 0 | 0 | 290.00 | -4.60% | 31 980 | 105 | ||||||
| 1.4.1999 | 290.00 | 0.00% | 4 640 | 16 | 280.30 | +6.57% | 15 361 | 53 | ||||||
| 31.3.1999 | 290.00 | -1.36% | 23 200 | 80 | 263.00 | -9.31% | 8 259 | 31 | ||||||
| 4.12.2000 | 290.00 | 0.00% | 39 150 | 135 | 287.30 | -0.06% | 6 318 | 22 | ||||||
| 1.12.2000 | 290.00 | 0.00% | 1 740 | 6 | 287.50 | -0.48% | 38 178 | 126 | ||||||
| 30.11.2000 | 290.00 | 0.00% | 0 | 0 | 288.90 | +0.55% | 12 451 | 44 | ||||||
| 29.11.2000 | 290.00 | 0.00% | 0 | 0 | 287.30 | -0.10% | 3 737 | 13 | ||||||
| 28.11.2000 | 290.00 | 0.00% | 580 | 2 | 287.60 | +5.11% | 9 764 | 34 | ||||||
| 27.11.2000 | 290.00 | 0.00% | 0 | 0 | 273.60 | -5.00% | 6 606 | 23 | ||||||
| 24.11.2000 | 290.00 | 0.00% | 0 | 0 | 288.00 | +0.17% | 11 514 | 40 | ||||||
| 23.11.2000 | 290.00 | 0.00% | 0 | 0 | 287.50 | -0.20% | 37 946 | 132 | ||||||
| 22.11.2000 | 290.00 | 0.00% | 870 | 3 | 288.10 | -11.76% | 5 473 | 19 | ||||||
| 21.11.2000 | 290.00 | 0.00% | 0 | 0 | 326.50 | +13.36% | 20 803 | 66 | ||||||
| 20.11.2000 | 290.00 | 0.00% | 0 | 0 | 288.00 | -4.00% | 9 204 | 31 | ||||||
| 16.11.2000 | 290.00 | 0.00% | 0 | 0 | 300.00 | +5.22% | 9 757 | 34 | ||||||
| 15.11.2000 | 290.00 | 0.00% | 0 | 0 | 285.10 | +1.06% | 10 830 | 38 | ||||||
| 14.11.2000 | 290.00 | 0.00% | 0 | 0 | 282.10 | +0.39% | 20 967 | 73 | ||||||
| 13.11.2000 | 290.00 | +2.29% | 2 900 | 10 | 281.00 | +0.03% | 6 154 | 22 | ||||||
| 14.4.2000 | 290.00 | 0.00% | 0 | 0 | 272.10 | -9.30% | 97 671 | 359 | ||||||
| 13.4.2000 | 290.00 | 0.00% | 12 180 | 42 | 300.00 | +5.04% | 123 000 | 410 | ||||||
| 12.4.2000 | 290.00 | -12.20% | 1 317 000 | 4 400 | 285.60 | -5.99% | 196 469 | 651 | ||||||
| 8.3.2000 | 290.00 | -1.69% | 117 600 | 400 | 290.00 | -5.22% | 56 363 | 185 | ||||||
| 7.4.1999 | 291.00 | 0.00% | 0 | 0 | 290.50 | +2.50% | 7 141 | 25 | ||||||
| 6.4.1999 | 291.00 | 0.00% | 0 | 0 | 283.40 | +0.81% | 2 834 | 10 | ||||||
| 2.4.1999 | 291.00 | +0.34% | 2 328 | 8 | 281.10 | +0.28% | 3 479 | 12 | ||||||
| 30.3.1999 | 294.00 | 0.00% | 0 | 0 | 290.00 | -0.03% | 6 671 | 23 | ||||||
| 29.3.1999 | 294.00 | 0.00% | 0 | 0 | 290.10 | +0.03% | 1 450 | 5 | ||||||
| 26.3.1999 | 294.00 | -2.00% | 588 | 2 | 290.00 | +3.68% | 6 082 | 21 | ||||||
| 8.4.1999 | 295.00 | +1.37% | 21 240 | 72 | 276.60 | -4.78% | 21 232 | 71 | ||||||
| 18.1.1999 | 295.00 | +4.98% | 0 | 0 | 280.00 | +9.37% | 9 860 | 36 | ||||||
| 7.3.2000 | 295.00 | -3.90% | 29 500 | 100 | 306.00 | -0.97% | 918 | 3 | ||||||
| 10.3.2000 | 295.00 | -7.23% | 181 600 | 600 | 301.10 | 0.00% | 25 996 | 84 | ||||||
| 18.3.1999 | 296.10 | +7.67% | 86 292 | 296 | 293.50 | +1.20% | 30 023 | 95 | ||||||
| 31.10.2000 | 296.40 | 0.00% | 0 | 0 | 301.00 | -0.03% | 7 826 | 26 | ||||||
| 30.10.2000 | 296.40 | -5.00% | 593 | 2 | 301.10 | 0.00% | 7 528 | 25 | ||||||
| 21.12.1998 | 297.00 | 0.00% | 0 | 0 | 295.50 | +12.31% | 15 810 | 53 | ||||||
| 18.12.1998 | 297.00 | +3.84% | 10 395 | 35 | 263.10 | -3.62% | 46 090 | 155 | ||||||
| 20.4.2000 | 299.00 | +6.78% | 359 655 | 1 203 | 272.00 | -6.20% | 9 951 | 33 | ||||||
| 1.6.2000 | 300.00 | -0.99% | 21 300 | 71 | 305.00 | +1.66% | 0 | 0 | ||||||
| 23.5.2000 | 300.00 | 0.00% | 0 | 0 | 297.60 | +0.33% | 6 827 | 23 | ||||||
| 22.5.2000 | 300.00 | 0.00% | 0 | 0 | 296.60 | +7.07% | 9 490 | 32 | ||||||
| 19.5.2000 | 300.00 | 0.00% | 33 900 | 113 | 277.00 | -11.21% | 28 061 | 101 | ||||||
| 18.5.2000 | 300.00 | 0.00% | 0 | 0 | 312.00 | +4.69% | 8 000 | 26 | ||||||
| 17.5.2000 | 300.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 596 | 2 | ||||||
| 16.5.2000 | 300.00 | 0.00% | 600 | 2 | 298.00 | -4.64% | 41 722 | 137 | ||||||
| 15.5.2000 | 300.00 | 0.00% | 0 | 0 | 312.50 | +2.45% | 0 | 0 | ||||||
| 12.5.2000 | 300.00 | 0.00% | 2 400 | 8 | 305.00 | +2.34% | 62 246 | 204 | ||||||
| 11.5.2000 | 300.00 | 0.00% | 0 | 0 | 298.00 | +0.30% | 2 085 | 7 | ||||||
| 10.5.2000 | 300.00 | 0.00% | 93 900 | 313 | 297.10 | -1.97% | 57 147 | 194 | ||||||
| 9.5.2000 | 300.00 | 0.00% | 300 000 | 1 000 | 303.10 | +1.03% | 0 | 0 | ||||||
| 5.5.2000 | 300.00 | 0.00% | 900 | 3 | 300.00 | +1.14% | 3 900 | 13 | ||||||
| 4.5.2000 | 300.00 | 0.00% | 60 000 | 200 | 296.60 | +2.09% | 122 683 | 398 | ||||||
| 3.5.2000 | 300.00 | 0.00% | 3 600 | 12 | 290.50 | -4.09% | 3 443 | 12 | ||||||
| 2.5.2000 | 300.00 | 0.00% | 0 | 0 | 302.90 | +0.96% | 49 202 | 163 | ||||||
| 28.4.2000 | 300.00 | 0.00% | 4 500 | 15 | 300.00 | +5.59% | 22 203 | 76 | ||||||
| 27.4.2000 | 300.00 | 0.00% | 60 000 | 200 | 284.10 | -3.07% | 1 136 | 4 | ||||||
| 26.4.2000 | 300.00 | 0.00% | 240 000 | 800 | 293.10 | +4.26% | 31 293 | 109 | ||||||
| 25.4.2000 | 300.00 | 0.00% | 368 700 | 1 234 | 281.10 | +1.66% | 304 184 | 1 074 | ||||||
| 21.4.2000 | 300.00 | +0.33% | 270 300 | 901 | 276.50 | +1.65% | 25 096 | 83 | ||||||
| 25.3.1999 | 300.00 | 0.00% | 0 | 0 | 279.70 | -3.61% | 280 | 1 | ||||||
| 24.3.1999 | 300.00 | -2.91% | 25 500 | 85 | 290.20 | -3.29% | 80 482 | 262 | ||||||
| 15.9.2000 | 303.00 | -0.32% | 303 | 1 | 283.60 | -2.87% | 851 | 3 | ||||||
| 31.5.2000 | 303.00 | 0.00% | 0 | 0 | 300.00 | +0.53% | 26 382 | 88 | ||||||
| 30.5.2000 | 303.00 | -3.80% | 909 | 3 | 298.40 | -6.75% | 3 577 | 12 | ||||||
| 27.7.2000 | 303.30 | +4.98% | 0 | 0 | 340.00 | +9.67% | 69 743 | 211 | ||||||
| 14.9.2000 | 304.00 | -2.56% | 2 128 | 7 | 292.00 | +0.68% | 584 | 2 | ||||||
| 8.12.1998 | 304.00 | -6.46% | 130 900 | 430 | 290.50 | -4.31% | 10 433 | 36 | ||||||
| 30.12.1998 | 305.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 4 664 | 16 | ||||||
| 29.12.1998 | 305.00 | 0.00% | 0 | 0 | 270.00 | +2.66% | 325 890 | 1 278 | ||||||
| 28.12.1998 | 305.00 | 0.00% | 0 | 0 | 263.00 | -9.62% | 3 504 | 13 | ||||||
| 23.12.1998 | 305.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 512 344 | 1 766 | ||||||
| 22.12.1998 | 305.00 | +2.69% | 9 150 | 30 | 291.00 | -1.52% | 4 674 | 16 | ||||||
| 26.2.1999 | 305.00 | -0.65% | 2 135 | 7 | 278.00 | +1.53% | 7 975 | 29 | ||||||
| 3.3.2000 | 305.00 | -4.08% | 30 500 | 100 | 302.90 | -5.34% | 4 431 | 14 | ||||||
| 2.12.1999 | 305.00 | 0.00% | 0 | 0 | 404.90 | +6.55% | 2 915 | 8 | ||||||
| 1.12.1999 | 305.00 | -4.17% | 6 100 | 20 | 380.00 | +1.25% | 21 873 | 58 | ||||||
| 19.2.1999 | 306.90 | -4.98% | 6 138 | 20 | 275.00 | +0.36% | 275 | 1 | ||||||
| 25.2.1999 | 307.00 | -0.58% | 1 535 | 5 | 273.80 | -6.55% | 14 181 | 51 | ||||||
| 6.3.2000 | 307.00 | +0.65% | 647 630 | 2 122 | 309.00 | +2.01% | 75 407 | 246 | ||||||
| 19.11.1999 | 307.80 | -5.00% | 3 078 | 10 | 346.50 | -6.60% | 2 120 | 6 | ||||||
| 24.2.1999 | 308.80 | -4.98% | 0 | 0 | 293.00 | +2.44% | 0 | 0 | ||||||
| 23.3.1999 | 309.00 | +9.57% | 92 700 | 300 | 300.10 | +0.03% | 1 790 | 6 | ||||||
| 9.4.1999 | 309.00 | +4.74% | 30 900 | 100 | 305.00 | +10.26% | 4 494 | 15 | ||||||
| 19.1.1999 | 309.70 | +4.98% | 9 291 | 30 | 290.00 | +3.57% | 5 143 | 18 | ||||||
| 21.1.1999 | 312.00 | 0.00% | 149 236 | 478 | 320.00 | +10.34% | 8 372 | 26 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ ZBROJOVKA
01.03.2024 CSG: Nizozemsko objednalo devět houfnic Dita pro Ukrajinu (J&T BANKA) Akcie v ČR
29.03.2023 Colt CZ: Zbrojovka odstaví část výroby na 2 týdny kvůli poptávce v USA (J&T BANKA) Akcie v ČR
18.10.2022 Colt CZ: Gen. ředitel Drahota prodal hlavnímu akcionáři čtvrtinu svého podílu (J&T BANKA) Akcie v ČR
06.10.2022 Colt CZ: Zbrojovka propustí menší počet zaměstnanců kvůli cenám energií (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
07.04.2022 CZG: Akcionáři oznámili prodej 3,65 % společnosti ve zrychleném úpisu (J&T BANKA) Akcie v ČR
07.04.2022 Krátké zprávy: ČEZ; CZG (Česká spořitelna) Akcie v ČR
22.03.2022 Česká zbrojovka: Rekordní rok, masivní poptávka a překonání cílů - Odhady výsledků (Komerční banka) Akcie v ČR
19.01.2022 Úspěšná slovinská zbrojovka, světový lídr ve výrobě plastové munice, AREX posílila s... (Lidé) Lidé
13.01.2022 CZG údajně plánuje vydání nových dluhopisů (Česká spořitelna) Dluhopisy
Zpravodajství k akcii ČESKÁ ZBROJOVKA
11.09.2023 Roste druhé největší solární parkoviště v Česku. V České zbrojovce pod fotovoltaikou... (ČEZ) Energie
22.11.2022 Evropské trhy uzavřely se zisky, Česká zbrojovka před zveřejněním výsledků vzrostla (XTB) Akcie ve světě
03.11.2022 Pražská burza po zveřejnění sazeb ČNB vzrostla, nejziskovější byla Česká zbrojovka (XTB) Akcie v ČR
22.09.2022 Česká zbrojovka: Válka na Ukrajině je hrozbou, ale i příležitostí (XTB) Okénko BIG EXPERT
20.09.2022 Německé PPI vyvíjí tlak na Evropu, Česká zbrojovka prodlužuje sérii zisků (XTB) Makroekonomika
13.06.2022 Colt CZ: US Kongres se blíží k dohodě o mírné restrikci prodeje zbraní, Česká zbrojo... (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
07.04.2022 Česká zbrojovka: Akcionáři prodávají 3,65 % akcií - Komentář k firmě (Komerční banka) Akcie v ČR
26.03.2022 Česká zbrojovka zveřejnila předběžné výsledky. V loňském roce, kdy proběhla akvizice... (Patria Finance) Investice
24.03.2022 Česká zbrojovka: Podstatný meziroční růst hospodaření, silný výhled, vyšší dividenda... (Komerční banka) Investice
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
