ZZN POMORAVÍ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN POMORAVÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1994 | 45.03 | -999.00% | 0 | 0 | ||||||||||
30.5.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 46.03 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
22.5.1997 | 46.03 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
21.5.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 46.03 | -4.99% | 4 511 | 98 | 0.00% | 0 | ||||||||
15.5.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1994 | 48.84 | -499.00% | 488 | 10 | ||||||||||
1.9.1994 | 49.53 | +999.00% | 0 | 0 | ||||||||||
29.8.1994 | 50.03 | -998.00% | 0 | 0 | ||||||||||
14.5.1997 | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.11.1994 | 51.28 | +499.00% | 1 333 | 26 | ||||||||||
31.10.1994 | 51.41 | -498.00% | 0 | 0 | ||||||||||
16.5.1995 | 52.24 | -498.00% | 366 | 7 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 53.41 | -499.00% | 2 991 | 56 | ||||||||||
13.5.1997 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1994 | 53.84 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 54.11 | -498.00% | 0 | 0 | ||||||||||
5.9.1994 | 54.48 | +999.00% | 0 | 0 | ||||||||||
19.5.1995 | 54.72 | -498.00% | 2 955 | 54 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 54.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 54.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 55.58 | -999.00% | 0 | 0 | ||||||||||
4.4.1995 | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 56.00 | +484.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 56.22 | -498.00% | 0 | 0 | ||||||||||
7.5.1997 | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1994 | 56.53 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 56.95 | -498.00% | 0 | 0 | ||||||||||
18.11.1994 | 57.03 | -499.00% | 0 | 0 | ||||||||||
22.5.1995 | 57.45 | +498.00% | 919 | 16 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 57.59 | +499.00% | 1 267 | 22 | 50.00 | 0.00% | 1 100 | 22 | ||||||
12.5.1995 | 57.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 58.50 | +446.00% | 59 | 1 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 59.17 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 59.35 | +498.00% | 0 | 0 | ||||||||||
6.5.1997 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.11.1994 | 59.88 | +499.00% | 0 | 0 | ||||||||||
6.9.1994 | 59.92 | +998.00% | 1 738 | 29 | ||||||||||
25.10.1994 | 59.94 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 60.03 | -498.00% | 0 | 0 | ||||||||||
23.5.1995 | 60.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 60.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 61.00 | +427.00% | 61 | 1 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 61.37 | -500.00% | 1 105 | 18 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 61.75 | -999.00% | 0 | 0 | ||||||||||
26.5.1995 | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 62.00 | +278.00% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 62.28 | -498.00% | 0 | 0 | ||||||||||
8.11.1994 | 62.31 | +498.00% | 0 | 0 | ||||||||||
5.5.1997 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 62.60 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
29.4.1997 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 62.60 | 0.00% | 0 | 0 | 59.10 | -9.07% | 1 005 | 17 | ||||||
26.3.1997 | 62.60 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
25.3.1997 | 62.60 | -4.99% | 2 316 | 37 | -7.98% | 0 | ||||||||
24.11.1994 | 62.87 | +499.00% | 1 383 | 22 | ||||||||||
24.10.1994 | 63.09 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
6.12.1994 | 64.00 | -257.00% | 3 520 | 55 | ||||||||||
7.4.1995 | 64.00 | +491.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 64.11 | -499.00% | 1 282 | 20 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 64.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 64.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 64.60 | -500.00% | 3 553 | 55 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 64.94 | -498.00% | 4 676 | 72 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 2 223 | 29 | ||||||
14.5.1996 | 65.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 809 | 11 | ||||||
13.5.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.5.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 792 | 11 | ||||||
9.5.1996 | 65.00 | 0.00% | 1 430 | 22 | 77.00 | -3.00% | 1 712 | 23 | ||||||
7.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 65.00 | 0.00% | 1 300 | 20 | 73.50 | -5.00% | 809 | 11 | ||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 65.00 | 0.00% | 715 | 11 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.4.1996 | 65.00 | -5.79% | 8 190 | 126 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 65.10 | +500.00% | 1 432 | 22 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 65.42 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 65.55 | -500.00% | 0 | 0 | ||||||||||
5.12.1994 | 65.69 | -498.00% | 0 | 0 | ||||||||||
24.3.1997 | 65.89 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
8.9.1994 | 65.91 | +999.00% | 0 | 0 | ||||||||||
25.11.1994 | 66.01 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 66.41 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 66.50 | -500.00% | 1 064 | 16 | ||||||||||
30.6.1995 | 66.99 | -4.99% | 670 | 10 | -5.00% | 0 | 0 | |||||||
10.4.1995 | 67.10 | +484.00% | 67 | 1 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 67.20 | +500.00% | 0 | 0 | ||||||||||
9.5.1995 | 67.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 67.49 | +4.99% | 1 755 | 26 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 67.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 67.62 | 0.00% | 0 | 0 | 75.00 | -8.00% | 838 | 11 | ||||||
12.2.1996 | 67.62 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.5.1995 | 67.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 67.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 68.00 | 0.00% | 68 | 1 | -7.00% | 0 | 0 | |||||||
11.4.1995 | 68.00 | +134.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 68.18 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1995 | 68.35 | +499.00% | 0 | 0 | 48.00 | -4.00% | 3 360 | 70 | ||||||
22.8.1994 | 68.61 | -999.00% | 0 | 0 | ||||||||||
10.11.1994 | 68.69 | +499.00% | 0 | 0 | ||||||||||
30.1.1995 | 69.00 | -345.00% | 2 691 | 39 | 60.00 | 0.00% | 1 680 | 28 | ||||||
27.3.1996 | 69.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 69.00 | -3.92% | 6 279 | 91 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 69.00 | 0.00% | 2 415 | 35 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 69.00 | -0.43% | 4 623 | 67 | -1.00% | 0 | 0 | |||||||
2.12.1994 | 69.14 | -498.00% | 0 | 0 | ||||||||||
10.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 69.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 69.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 69.30 | 0.00% | 1 525 | 22 | 77.00 | -3.00% | 847 | 11 | ||||||
29.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 69.30 | +0.43% | 485 | 7 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 69.31 | +499.00% | 0 | 0 | ||||||||||
21.3.1997 | 69.35 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
20.10.1994 | 69.90 | -498.00% | 0 | 0 | ||||||||||
5.5.1994 | 70.00 | -4 400.00% | 980 | 14 | ||||||||||
11.11.1994 | 70.00 | +190.00% | 1 960 | 28 | ||||||||||
12.7.1995 | 70.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 70.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 70.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 70.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 70.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 70.50 | 0.00% | 5 429 | 77 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 70.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 70.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 70.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 70.50 | 0.00% | 564 | 8 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 70.50 | 0.00% | 0 | 0 | 52.00 | +8.00% | 1 456 | 28 | ||||||
27.7.1995 | 70.50 | 0.00% | 776 | 11 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 70.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 70.50 | 0.00% | 2 045 | 29 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 70.50 | 0.00% | 0 | 0 | 37.00 | +2.00% | 1 058 | 29 | ||||||
19.7.1995 | 70.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 70.50 | +0.24% | 7 614 | 108 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 70.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 70.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 70.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 70.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 70.51 | -4.99% | 776 | 11 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 70.56 | +500.00% | 1 552 | 22 | ||||||||||
14.6.1995 | 70.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 71.03 | +499.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 71.22 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 71.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?