ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN HRADEC KRÁLOVÉ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1996 | 53.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 44.23 | 0.00% | 0 | 0 | 35.00 | -8.00% | 490 | 14 | ||||||
11.6.1996 | 44.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 44.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 44.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 44.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 44.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 44.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 44.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 44.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 49.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 49.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 49.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 49.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 49.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 49.14 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 050 | 14 | ||||||
21.5.1996 | 49.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.7.1996 | 45.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
8.7.1996 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 45.00 | 0.00% | 270 | 6 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 45.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 40.50 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 189 | 29 | ||||||
17.5.1996 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 54.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 67.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 67.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 67.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 67.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 67.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 67.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 67.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 67.40 | 0.00% | 0 | 0 | 86.00 | -8.00% | 1 204 | 14 | ||||||
12.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 92.43 | 0.00% | 0 | 0 | 100.10 | -5.00% | 1 401 | 14 | ||||||
15.3.1996 | 92.43 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 74.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 60.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 60.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 60.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 114.11 | 0.00% | 0 | 0 | 110.60 | -6.00% | 774 | 7 | ||||||
6.3.1996 | 114.11 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
5.3.1996 | 114.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 114.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 78.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 78.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 104.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 115.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 115.26 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1996 | 43.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 126.78 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 83.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 83.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 102.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 102.70 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 652 | 15 | ||||||
29.11.1995 | 124.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 124.92 | 0.00% | 0 | 0 | 223.00 | -10.00% | 1 784 | 8 | ||||||
1.12.1995 | 137.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 151.15 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
5.12.1995 | 151.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 166.26 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 120.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 942 | 6 | ||||||
19.1.1996 | 133.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 164.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 182.88 | 0.00% | 0 | 0 | 155.00 | -5.00% | 5 425 | 35 | ||||||
12.12.1995 | 182.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.2.1996 | 86.61 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.2.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 148.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 148.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 148.14 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 53.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 780 | 13 | ||||||
19.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 53.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
11.10.1995 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 40.00 | 0.00% | 560 | 14 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 40.00 | 0.00% | 560 | 14 | 57.00 | -5.00% | 1 995 | 35 | ||||||
21.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 38.00 | 0.00% | 38 | 1 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 37.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky