ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN HRADEC KRÁLOVÉ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1993 | 375.00 | +5 000.00% | 150 000 | 400 | ||||||||||
7.4.1994 | 141.46 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 66.00 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 128.60 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 116.91 | +999.00% | 2 221 | 19 | ||||||||||
11.8.1994 | 96.62 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 87.84 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 154.05 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 140.05 | +999.00% | 0 | 0 | ||||||||||
24.4.1995 | 31.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 38.27 | +499.00% | 0 | 0 | 57.00 | -5.00% | 1 767 | 31 | ||||||
24.3.1995 | 41.41 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 65.80 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 62.67 | +499.00% | 0 | 0 | ||||||||||
6.3.1995 | 59.69 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 59.86 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 57.01 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 60.15 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 57.29 | +498.00% | 0 | 0 | ||||||||||
23.11.1994 | 54.57 | +498.00% | 0 | 0 | ||||||||||
22.11.1994 | 51.98 | +498.00% | 0 | 0 | ||||||||||
21.11.1994 | 49.51 | +498.00% | 1 485 | 30 | ||||||||||
3.3.1995 | 56.85 | +498.00% | 398 | 7 | ||||||||||
15.5.1995 | 36.45 | +498.00% | 1 422 | 39 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 34.72 | +498.00% | 2 396 | 69 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 33.07 | +498.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
19.10.1994 | 55.00 | +377.00% | 825 | 15 | ||||||||||
21.4.1995 | 30.00 | +362.00% | 900 | 30 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 60.00 | +23.00% | 900 | 15 | ||||||||||
30.10.1995 | 58.30 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 64.13 | +10.00% | 1 283 | 20 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 70.54 | +9.99% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
9.11.1995 | 77.59 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 124.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 113.57 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 103.25 | +9.99% | 0 | 0 | 175.00 | 0.00% | 2 450 | 14 | ||||||
16.11.1995 | 93.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 35.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 126.78 | +9.99% | 1 648 | 13 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 115.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 104.79 | +9.99% | 2 201 | 21 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 86.61 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.2.1996 | 95.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 182.88 | +9.99% | 8 412 | 46 | -4.00% | 0 | 0 | |||||||
7.12.1995 | 166.26 | +9.99% | 0 | 0 | 180.00 | -10.00% | 6 313 | 35 | ||||||
4.12.1995 | 151.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 137.41 | +9.99% | 15 802 | 115 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.09 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 29.75 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 32.72 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 38.79 | +9.98% | 1 164 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
1.8.1996 | 53.33 | +9.98% | 480 | 9 | 45.00 | +2.00% | 588 | 14 | ||||||
13.11.1995 | 85.34 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 48.49 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 44.09 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 43.53 | +9.97% | 1 306 | 30 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 39.58 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 49.74 | +4.98% | 1 592 | 32 | 59.00 | -9.00% | 826 | 14 | ||||||
6.9.1995 | 47.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 37.90 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 22.74 | +4.98% | 136 | 6 | +4.16% | 0 | ||||||||
13.2.1997 | 23.19 | +4.97% | 0 | 0 | -4.00% | 0 | ||||||||
5.9.1995 | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 40.00 | +4.52% | 560 | 14 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 53.00 | +3.92% | 3 710 | 70 | 51.00 | -2.00% | 714 | 14 | ||||||
14.2.1997 | 24.00 | +3.49% | 72 | 3 | 23.00 | -4.16% | 621 | 27 | ||||||
31.8.1995 | 39.00 | +2.90% | 39 | 1 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 51.00 | +2.53% | 765 | 15 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 45.00 | +1.74% | 945 | 21 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 35.00 | +0.22% | 700 | 20 | -3.44% | 0 | ||||||||
13.11.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 34.92 | 0.00% | 0 | 0 | 29.00 | -9.37% | 203 | 7 | ||||||
6.11.1996 | 34.92 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
5.11.1996 | 34.92 | 0.00% | 0 | 0 | -8.13% | 0 | ||||||||
17.3.1997 | 22.74 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
14.3.1997 | 22.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 504 | 21 | ||||||
7.3.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 700 | 28 | ||||||
6.3.1997 | 24.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
5.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 24.00 | 0.00% | 0 | 0 | 21.00 | -6.50% | 63 | 3 | ||||||
26.2.1997 | 24.00 | 0.00% | 0 | 0 | 22.50 | -2.34% | 1 079 | 48 | ||||||
25.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 24.00 | 0.00% | 216 | 9 | 0.00% | 0 | ||||||||
18.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 35.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 300 | 10 | ||||||
21.1.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 38.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 39.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 39.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 39.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 39.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 35.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 35.27 | 0.00% | 0 | 0 | 38.10 | -8.41% | 533 | 14 | ||||||
25.10.1996 | 35.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.10.1996 | 35.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 32.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 32.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 27.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 27.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 29.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 28.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 34.78 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 40.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 44.09 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
31.7.1996 | 48.49 | 0.00% | 0 | 0 | 41.00 | -1.00% | 287 | 7 | ||||||
30.7.1996 | 48.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 47.70 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
18.9.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 53.00 | 0.00% | 0 | 0 | 43.00 | -10.00% | 387 | 9 | ||||||
5.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 53.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 800 | 56 | ||||||
19.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 53.33 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 53.33 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
14.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 53.33 | 0.00% | 0 | 0 | 48.00 | -9.00% | 720 | 15 | ||||||
7.8.1996 | 53.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 53.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 53.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?