ZZN CHOMUTOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN CHOMUTOV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1994 | 110.11 | +1 000.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 100.10 | +1 000.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 84.70 | +1 000.00% | 847 | 10 | ||||||||||
| 5.4.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 38.72 | +1 000.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 35.20 | +1 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 148.51 | +999.00% | 1 337 | 9 | ||||||||||
| 21.4.1994 | 150.01 | +999.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 136.38 | +999.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 123.99 | +999.00% | 1 240 | 10 | ||||||||||
| 14.4.1994 | 112.72 | +999.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 102.48 | +999.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 68.56 | +999.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 56.67 | +999.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 51.52 | +999.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 42.59 | +999.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 62.33 | +998.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 46.84 | +997.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 70.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 102.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 76.65 | +500.00% | 4 139 | 54 | ||||||||||
| 19.9.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 68.94 | +499.00% | 1 034 | 15 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 67.52 | +499.00% | 810 | 12 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 87.88 | +499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 83.70 | +499.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 107.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 97.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 93.15 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.1.1995 | 88.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 84.50 | +499.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 80.48 | +499.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 65.66 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 62.54 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 110.00 | +476.00% | 550 | 5 | ||||||||||
| 31.3.1994 | 70.00 | +210.00% | 1 330 | 19 | ||||||||||
| 3.5.1994 | 150.00 | +100.00% | 3 150 | 21 | ||||||||||
| 29.5.1995 | 71.00 | +92.00% | 3 550 | 50 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 158.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 144.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 151.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 137.50 | +10.00% | 0 | 0 | 194.00 | +10.00% | 1 940 | 10 | ||||||
| 20.5.1996 | 118.58 | +10.00% | 1 186 | 10 | 134.00 | +10.00% | 1 340 | 10 | ||||||
| 16.5.1996 | 107.80 | +10.00% | 4 312 | 40 | 111.00 | +10.00% | 2 220 | 20 | ||||||
| 25.3.1996 | 81.07 | +10.00% | 3 162 | 39 | 81.00 | 0.00% | 5 265 | 65 | ||||||
| 21.3.1996 | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 106.48 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 96.80 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.11.1995 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 89.93 | +9.99% | 270 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1996 | 191.79 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 174.36 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.6.1996 | 183.00 | +9.99% | 0 | 0 | 220.00 | +3.00% | 15 600 | 76 | ||||||
| 3.6.1996 | 166.37 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.4.1996 | 107.88 | +9.99% | 5 826 | 54 | +5.00% | 0 | 0 | |||||||
| 1.4.1996 | 98.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 89.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 188.60 | +9.99% | 0 | 0 | 208.50 | +5.00% | 6 672 | 32 | ||||||
| 27.11.1995 | 171.46 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
