ZZN CHOMUTOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN CHOMUTOV | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 75.00 | -47.00% | 75 | 1 | ||||||||
| 31.10.1996 | 89.93 | +9.99% | 270 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
| 10.3.1994 | 32.00 | -4 880.00% | 320 | 10 | ||||||||
| 24.3.1997 | 51.20 | 0.00% | 410 | 8 | 0.00% | 0 | ||||||
| 12.4.1995 | 67.00 | -77.00% | 536 | 8 | 0.00% | 0 | 0 | |||||
| 22.9.1994 | 110.00 | +476.00% | 550 | 5 | ||||||||
| 5.6.1995 | 57.00 | -1.45% | 570 | 10 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 80.00 | -9.29% | 720 | 9 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 181.00 | 0.00% | 724 | 4 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 67.52 | +499.00% | 810 | 12 | 0.00% | 0 | 0 | |||||
| 8.1.1996 | 203.00 | -9.77% | 812 | 4 | ||||||||
| 7.4.1994 | 84.70 | +1 000.00% | 847 | 10 | ||||||||
| 23.5.1996 | 125.00 | +5.41% | 1 000 | 8 | 161.00 | +10.00% | 1 610 | 10 | ||||
| 28.4.1995 | 68.94 | +499.00% | 1 034 | 15 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 69.00 | +1.09% | 1 104 | 16 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 118.58 | +10.00% | 1 186 | 10 | 134.00 | +10.00% | 1 340 | 10 | ||||
| 6.3.1995 | 75.36 | 0.00% | 1 206 | 16 | ||||||||
| 18.4.1994 | 123.99 | +999.00% | 1 240 | 10 | ||||||||
| 26.8.1996 | 131.00 | 0.00% | 1 310 | 10 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 131.00 | -0.71% | 1 310 | 10 | 0.00% | 0 | 0 | |||||
| 31.3.1994 | 70.00 | +210.00% | 1 330 | 19 | ||||||||
| 2.5.1994 | 148.51 | +999.00% | 1 337 | 9 | ||||||||
| 24.10.1996 | 81.76 | -9.99% | 1 390 | 17 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.6.1995 | 68.25 | +5.00% | 1 433 | 21 | 0.00% | 0 | 0 | |||||
| 9.6.1994 | 91.00 | -753.00% | 1 456 | 16 | ||||||||
| 15.9.1995 | 80.00 | 0.00% | 1 520 | 19 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 67.00 | -281.00% | 1 541 | 23 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 88.20 | +5.00% | 1 588 | 18 | 0.00% | 0 | 0 | |||||
| 10.2.1997 | 85.22 | +4.98% | 1 619 | 19 | 34.50 | +4.54% | 656 | 19 | ||||
| 9.8.1994 | 100.00 | -918.00% | 1 900 | 19 | ||||||||
| 9.5.1996 | 98.00 | +1.03% | 1 960 | 20 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 66.00 | -149.00% | 1 980 | 30 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 112.00 | +3.79% | 2 240 | 20 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 60.88 | -4.99% | 2 313 | 38 | -1.00% | 0 | 0 | |||||
| 25.5.1995 | 67.00 | 0.00% | 2 345 | 35 | 0.00% | 0 | 0 | |||||
| 9.12.1994 | 80.88 | -499.00% | 2 426 | 30 | ||||||||
| 18.4.1996 | 95.00 | -2.16% | 2 470 | 26 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 155.36 | -9.99% | 2 486 | 16 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 67.00 | 0.00% | 2 546 | 38 | 0.00% | 0 | 0 | |||||
| 4.3.1997 | 73.08 | -4.99% | 2 777 | 38 | 0.00% | 0 | ||||||
| 23.9.1996 | 139.83 | -9.99% | 2 797 | 20 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 80.00 | +0.16% | 3 040 | 38 | 0.00% | 0 | 0 | |||||
| 3.5.1994 | 150.00 | +100.00% | 3 150 | 21 | ||||||||
| 25.3.1996 | 81.07 | +10.00% | 3 162 | 39 | 81.00 | 0.00% | 5 265 | 65 | ||||
| 11.7.1996 | 180.00 | 0.00% | 3 420 | 19 | -3.00% | 0 | 0 | |||||
| 29.5.1995 | 71.00 | +92.00% | 3 550 | 50 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 80.00 | 0.00% | 3 600 | 45 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 95.00 | 0.00% | 3 610 | 38 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 91.12 | -9.60% | 3 645 | 40 | 81.00 | -1.00% | 6 473 | 81 | ||||
| 12.12.1994 | 76.84 | -499.00% | 3 842 | 50 | ||||||||
| 3.2.1995 | 103.00 | -447.00% | 3 914 | 38 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 82.59 | -9.99% | 3 964 | 48 | 0.00% | 0 | 0 | |||||
| 14.12.1994 | 76.65 | +500.00% | 4 139 | 54 | ||||||||
| 16.5.1996 | 107.80 | +10.00% | 4 312 | 40 | 111.00 | +10.00% | 2 220 | 20 | ||||
| 7.12.1994 | 89.61 | -499.00% | 4 481 | 50 | ||||||||
| 16.6.1995 | 65.00 | +3.43% | 4 680 | 72 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 80.00 | 0.00% | 5 040 | 63 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 107.88 | +9.99% | 5 826 | 54 | +5.00% | 0 | 0 | |||||
| 28.9.1995 | 80.00 | 0.00% | 6 080 | 76 | +10.00% | 0 | 0 | |||||
| 25.7.1996 | 181.00 | +0.55% | 6 154 | 34 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 67.00 | -9.22% | 6 231 | 93 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 80.00 | 0.00% | 6 240 | 78 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 80.00 | 0.00% | 6 400 | 80 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 80.00 | 0.00% | 6 400 | 80 | 66.50 | -5.00% | 1 264 | 19 | ||||
| 12.10.1995 | 88.20 | 0.00% | 6 703 | 76 | -9.00% | 0 | 0 | |||||
| 29.4.1996 | 97.00 | +2.10% | 8 342 | 86 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 117.12 | +9.99% | 8 433 | 72 | 0.00% | 0 | 0 | |||||
| 13.3.1997 | 51.20 | -4.74% | 8 755 | 171 | 70.00 | 0.00% | 630 | 9 | ||||
| 30.5.1995 | 67.45 | -500.00% | 10 118 | 150 | -13.00% | 0 | 0 | |||||
| 18.7.1996 | 180.00 | 0.00% | 11 160 | 62 | 0.00% | 0 | 0 | |||||
| 2.2.1995 | 107.82 | 0.00% | 17 575 | 163 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 1.7.1996 | 180.00 | +0.55% | 21 240 | 118 | 173.00 | +2.00% | 8 304 | 48 | ||||
| 16.11.1995 | 128.83 | +9.99% | 26 797 | 208 | +10.00% | 0 | 0 | |||||
| 14.12.1995 | 225.00 | -9.63% | 41 175 | 183 | 322.00 | +9.00% | 23 828 | 74 | ||||
| 7.12.1995 | 227.00 | +9.66% | 67 192 | 296 | +10.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
